Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240920C00035000 | 2023-12-21 10:35AM EDT | 35.00 | 50.00 | 46.00 | 50.80 | 0.00 | - | - | 2 | 0.00% |
| DORM240920C00040000 | 2023-11-29 10:39AM EDT | 40.00 | 36.50 | 42.80 | 47.50 | 0.00 | - | - | 1 | 0.00% |
| DORM240920C00045000 | 2023-12-21 10:35AM EDT | 45.00 | 40.50 | 36.50 | 41.30 | 0.00 | - | - | 2 | 0.00% |
| DORM240920C00085000 | 2024-04-09 11:24AM EDT | 85.00 | 16.30 | 10.50 | 13.60 | 0.00 | - | - | 1 | 61.82% |
| DORM240920C00090000 | 2023-11-09 3:16PM EDT | 90.00 | 3.10 | 3.40 | 5.00 | 0.00 | - | - | 3 | 32.98% |
| DORM240920C00095000 | 2024-07-01 2:03PM EDT | 95.00 | 3.80 | 1.00 | 4.40 | 0.00 | - | 11 | 63 | 41.16% |
| DORM240920C00100000 | 2024-06-27 9:30AM EDT | 100.00 | 2.70 | 1.70 | 3.00 | 0.00 | - | 3 | 52 | 41.37% |
| DORM240920C00105000 | 2024-07-05 9:30AM EDT | 105.00 | 1.35 | 0.10 | 4.90 | -0.45 | -25.00% | 1 | 68 | 62.54% |
| DORM240920C00110000 | 2024-07-05 9:30AM EDT | 110.00 | 0.85 | 0.00 | 3.50 | -2.25 | -72.58% | 1 | 46 | 60.11% |
| DORM240920C00115000 | 2024-04-05 3:08PM EDT | 115.00 | 3.50 | 1.00 | 2.70 | 0.00 | - | 7 | 7 | 52.78% |
| DORM240920C00120000 | 2024-06-24 9:30AM EDT | 120.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 62.96% |
| DORM240920C00125000 | 2024-05-21 9:30AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DORM240920C00135000 | 2024-03-21 9:30AM EDT | 135.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 78.22% |
| DORM240920C00140000 | 2024-06-04 11:27AM EDT | 140.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 57.50% |
| DORM240920C00145000 | 2024-06-04 10:55AM EDT | 145.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 31 | 31 | 53.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240920P00055000 | 2024-01-19 10:30AM EDT | 55.00 | 0.95 | 0.65 | 1.20 | 0.00 | - | 1 | 1 | 76.12% |
| DORM240920P00060000 | 2024-01-19 10:30AM EDT | 60.00 | 1.40 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 64.89% |
| DORM240920P00065000 | 2024-06-07 9:30AM EDT | 65.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.58% |
| DORM240920P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 59.86% |
| DORM240920P00075000 | 2024-07-05 9:30AM EDT | 75.00 | 1.25 | 0.30 | 1.65 | +0.05 | +4.17% | 1 | 26 | 42.60% |
| DORM240920P00080000 | 2023-12-04 11:17AM EDT | 80.00 | 10.20 | 6.00 | 8.60 | 0.00 | - | - | 33 | 73.29% |
| DORM240920P00085000 | 2024-04-05 2:08PM EDT | 85.00 | 3.60 | 3.80 | 6.40 | 0.00 | - | 1 | 28 | 52.25% |
| DORM240920P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 5.00 | 3.00 | 6.00 | 0.00 | - | 1 | 42 | 33.97% |
| DORM240920P00095000 | 2024-05-15 2:41PM EDT | 95.00 | 7.00 | 5.80 | 10.40 | 0.00 | - | 9 | 82 | 42.18% |
| DORM240920P00100000 | 2024-05-15 1:00PM EDT | 100.00 | 9.90 | 8.80 | 13.50 | 0.00 | - | 7 | 61 | 38.99% |
| DORM240920P00105000 | 2024-04-05 12:55PM EDT | 105.00 | 12.30 | 14.60 | 18.40 | 0.00 | - | 4 | 25 | 45.98% |
© 2024 Yahoo. All rights reserved.