Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM241115C00095000 | 2024-05-17 3:41PM EDT | 95.00 | 7.90 | 4.70 | 8.30 | 0.00 | - | 1 | 1 | 49.68% |
| DORM241115C00100000 | 2024-05-17 3:43PM EDT | 100.00 | 5.90 | 2.60 | 6.40 | 0.00 | - | 6 | 6 | 48.43% |
| DORM241115C00120000 | 2024-06-17 9:30AM EDT | 120.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.79% |
| DORM241115C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 56.01% |
| DORM241115C00135000 | 2024-06-03 9:30AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DORM241115C00145000 | 2024-04-05 9:30AM EDT | 145.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 66.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM241115P00045000 | 2024-03-19 3:54PM EDT | 45.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 101.49% |
| DORM241115P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.65% |
| DORM241115P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.25% |
| DORM241115P00060000 | 2024-06-06 9:30AM EDT | 60.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 65.77% |
| DORM241115P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 55.98% |
| DORM241115P00085000 | 2024-05-15 12:43PM EDT | 85.00 | 4.50 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 37.80% |
| DORM241115P00100000 | 2024-03-28 2:55PM EDT | 100.00 | 11.20 | 13.90 | 17.10 | 0.00 | - | 20 | 20 | 47.77% |
| DORM241115P00130000 | 2024-03-25 1:43PM EDT | 130.00 | 37.25 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 50.27% |
| DORM241115P00140000 | 2024-03-25 1:43PM EDT | 140.00 | 47.20 | 47.80 | 52.50 | 0.00 | - | 1 | 0 | 56.76% |
© 2024 Yahoo. All rights reserved.