Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705C00049000 | 2024-06-20 10:57AM EDT | 49.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240705C00050000 | 2024-05-23 3:42PM EDT | 50.00 | 7.00 | 2.30 | 6.20 | 0.00 | - | - | 1 | 82.13% |
| DOW240705C00051000 | 2024-06-25 9:52AM EDT | 51.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DOW240705C00052000 | 2024-06-27 11:34AM EDT | 52.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240705C00053000 | 2024-06-27 2:54PM EDT | 53.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| DOW240705C00054000 | 2024-06-27 3:33PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,902 | 0 | 3.13% |
| DOW240705C00055000 | 2024-06-27 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DOW240705C00056000 | 2024-06-27 3:29PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240705C00057000 | 2024-06-26 11:45AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOW240705C00058000 | 2024-06-24 3:07PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DOW240705C00059000 | 2024-06-25 9:51AM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOW240705C00060000 | 2024-06-20 2:51PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| DOW240705C00061000 | 2024-06-25 1:12PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DOW240705C00062000 | 2024-06-26 10:33AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240705C00067000 | 2024-06-25 12:50PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705P00045000 | 2024-06-04 11:18AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DOW240705P00049000 | 2024-06-05 9:30AM EDT | 49.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOW240705P00050000 | 2024-06-27 10:35AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| DOW240705P00051000 | 2024-06-27 2:24PM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240705P00052000 | 2024-06-27 1:32PM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOW240705P00053000 | 2024-06-27 3:49PM EDT | 53.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DOW240705P00054000 | 2024-06-27 3:56PM EDT | 54.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DOW240705P00055000 | 2024-06-27 1:53PM EDT | 55.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240705P00056000 | 2024-06-21 3:41PM EDT | 56.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240705P00057000 | 2024-06-25 9:54AM EDT | 57.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW240705P00058000 | 2024-06-06 9:40AM EDT | 58.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240705P00059000 | 2024-06-07 1:39PM EDT | 59.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW240705P00060000 | 2024-06-03 10:41AM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.