Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | -0.04 | -80.00% | 21 | 8 |
| 5.00 | 0.00 | - | 1 | 0 | 49.00 | 0.28 | 0.00 | - | - | 1 |
| 3.28 | -3.72 | -53.14% | 1 | 1 | 50.00 | 0.04 | +0.01 | +33.33% | 5 | 57 |
| 3.03 | 0.00 | - | 80 | 44 | 51.00 | 0.04 | -0.03 | -42.86% | 1 | 64 |
| 1.34 | +0.10 | +8.06% | 7 | 38 | 52.00 | 0.15 | 0.00 | - | 5 | 156 |
| 0.53 | -0.11 | -17.19% | 180 | 66 | 53.00 | 0.39 | -0.13 | -25.00% | 75 | 91 |
| 0.15 | -0.05 | -25.00% | 78 | 1,978 | 54.00 | 0.97 | -0.26 | -21.14% | 18 | 185 |
| 0.06 | +0.01 | +20.00% | 31 | 233 | 55.00 | 1.81 | -0.33 | -15.42% | 2 | 93 |
| 0.03 | +0.01 | +50.00% | 4 | 227 | 56.00 | 2.75 | +0.60 | +27.91% | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 129 | 57.00 | 3.60 | +0.40 | +12.50% | 1 | 1 |
| 0.03 | 0.00 | - | 18 | 53 | 58.00 | 4.80 | +2.18 | +83.21% | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 46 | 59.00 | 3.15 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 38 | 137 | 60.00 | 4.05 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 22 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.