Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240712C00051000 | 2024-06-25 10:09AM EDT | 51.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240712C00052000 | 2024-06-26 9:45AM EDT | 52.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240712C00053000 | 2024-06-26 12:25PM EDT | 53.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DOW240712C00054000 | 2024-06-26 3:54PM EDT | 54.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DOW240712C00055000 | 2024-06-26 3:41PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DOW240712C00056000 | 2024-06-26 11:38AM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW240712C00057000 | 2024-06-26 11:38AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOW240712C00058000 | 2024-06-25 2:48PM EDT | 58.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240712C00059000 | 2024-06-25 1:35PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| DOW240712C00060000 | 2024-06-20 12:06PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOW240712C00061000 | 2024-06-26 11:51AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DOW240712C00063000 | 2024-06-12 9:30AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240712P00045000 | 2024-06-13 11:43AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DOW240712P00048000 | 2024-06-12 9:30AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOW240712P00049000 | 2024-06-25 2:14PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOW240712P00050000 | 2024-06-26 3:54PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240712P00051000 | 2024-06-26 11:59AM EDT | 51.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DOW240712P00052000 | 2024-06-26 3:54PM EDT | 52.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOW240712P00053000 | 2024-06-26 3:58PM EDT | 53.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DOW240712P00054000 | 2024-06-26 3:53PM EDT | 54.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DOW240712P00055000 | 2024-06-26 9:34AM EDT | 55.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOW240712P00056000 | 2024-06-13 10:32AM EDT | 56.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240712P00057000 | 2024-06-26 10:04AM EDT | 57.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOW240712P00058000 | 2024-06-18 1:04PM EDT | 58.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOW240712P00059000 | 2024-06-04 3:52PM EDT | 59.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.