Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00032500 | 2024-05-20 1:57PM EDT | 32.50 | 26.80 | 21.50 | 24.80 | 0.00 | - | - | 0 | 238.87% |
| DOW240719C00042500 | 2024-06-17 11:44AM EDT | 42.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240719C00050000 | 2024-06-27 12:22PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240719C00052500 | 2024-06-27 1:29PM EDT | 52.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240719C00055000 | 2024-06-27 3:29PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| DOW240719C00057500 | 2024-06-27 12:05PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOW240719C00060000 | 2024-06-27 2:02PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DOW240719C00062500 | 2024-06-25 11:12AM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240719C00065000 | 2024-06-17 1:33PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240719C00067500 | 2024-06-20 9:43AM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240719C00070000 | 2024-06-24 11:19AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00040000 | 2024-06-26 12:12PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DOW240719P00042500 | 2024-06-05 9:30AM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOW240719P00045000 | 2024-06-26 1:47PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240719P00047500 | 2024-06-24 9:30AM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240719P00050000 | 2024-06-27 3:59PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DOW240719P00052500 | 2024-06-27 1:29PM EDT | 52.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DOW240719P00055000 | 2024-06-26 12:04PM EDT | 55.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| DOW240719P00057500 | 2024-06-27 3:22PM EDT | 57.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 0.00% |
| DOW240719P00060000 | 2024-06-27 3:10PM EDT | 60.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| DOW240719P00062500 | 2024-06-04 2:00PM EDT | 62.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240719P00065000 | 2024-06-27 9:40AM EDT | 65.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.