Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 200 | 211 |
| 12.70 | 0.00 | - | - | 63 | 42.50 | 0.11 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 45.00 | 0.04 | -0.01 | -20.00% | 2 | 660 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 1 | 6,019 |
| 3.40 | 0.00 | - | 2 | 12 | 50.00 | 0.13 | 0.00 | - | 21 | 638 |
| 1.52 | +0.21 | +16.03% | 6 | 109 | 52.50 | 0.55 | -0.01 | -1.79% | 21 | 2,985 |
| 0.23 | -0.02 | -8.00% | 340 | 3,484 | 55.00 | 1.90 | -0.23 | -10.80% | 6 | 1,930 |
| 0.04 | -0.01 | -20.00% | 8 | 2,994 | 57.50 | 4.40 | 0.00 | - | 10 | 732 |
| 0.01 | -0.01 | -50.00% | 6 | 4,167 | 60.00 | 6.85 | -0.07 | -1.01% | 10 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 3,204 | 62.50 | 7.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 109 | 65.00 | 11.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.