Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240726C00046000 | 2024-06-17 2:17PM EDT | 46.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240726C00052000 | 2024-06-27 11:34AM EDT | 52.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOW240726C00054000 | 2024-06-27 2:57PM EDT | 54.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DOW240726C00055000 | 2024-06-27 3:10PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DOW240726C00056000 | 2024-06-26 2:12PM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOW240726C00057000 | 2024-06-27 12:57PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW240726C00058000 | 2024-06-27 3:54PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOW240726C00059000 | 2024-06-26 11:36AM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOW240726C00060000 | 2024-06-26 12:08PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DOW240726C00061000 | 2024-06-24 11:28AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240726C00062000 | 2024-06-17 2:47PM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240726P00049000 | 2024-06-26 2:58PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DOW240726P00050000 | 2024-06-26 2:23PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOW240726P00051000 | 2024-06-26 3:33PM EDT | 51.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOW240726P00052000 | 2024-06-26 12:46PM EDT | 52.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DOW240726P00053000 | 2024-06-27 9:30AM EDT | 53.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240726P00054000 | 2024-06-26 9:38AM EDT | 54.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240726P00055000 | 2024-06-27 1:53PM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240726P00056000 | 2024-06-27 9:30AM EDT | 56.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240726P00058000 | 2024-06-06 11:00AM EDT | 58.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240726P00060000 | 2024-06-18 12:26PM EDT | 60.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.