Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.19 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 50.00 | 0.19 | -0.11 | -36.67% | 4 | 26 |
| - | - | - | - | - | 51.00 | 0.48 | 0.00 | - | 3 | 33 |
| 2.03 | +0.05 | +2.53% | 8 | 35 | 52.00 | 0.72 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 53.00 | 1.06 | +0.37 | +53.62% | 1 | 262 |
| 0.93 | +0.01 | +1.09% | 14 | 24 | 54.00 | 1.55 | -0.31 | -16.67% | 18 | 111 |
| 0.52 | -0.03 | -5.45% | 18 | 96 | 55.00 | 2.40 | 0.00 | - | 2 | 88 |
| 0.34 | +0.04 | +13.33% | 4 | 83 | 56.00 | 3.30 | 0.00 | - | 1 | 11 |
| 0.17 | 0.00 | - | 26 | 317 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 237 | 58.00 | 2.85 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 6 | 64 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 19 | 60.00 | 4.38 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 66 | 61.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.