Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.15 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 50.00 | 0.33 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 51.00 | 0.33 | 0.00 | - | - | 6 |
| - | - | - | - | - | 52.00 | 0.74 | -0.09 | -10.84% | 1 | 6 |
| - | - | - | - | - | 53.00 | 1.10 | +0.11 | +11.11% | 3 | 8 |
| - | - | - | - | - | 54.00 | 1.51 | 0.00 | - | 122 | 122 |
| 0.70 | +0.04 | +6.06% | 7 | 81 | 55.00 | 2.32 | 0.00 | - | 13 | 508 |
| 0.38 | -0.04 | -9.52% | 8 | 102 | 56.00 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 6 | 131 | 57.00 | 3.52 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 16 | 58.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 59.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 517 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.