Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816C00040000 | 2024-06-03 10:41AM EDT | 40.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DOW240816C00045000 | 2024-06-03 12:35PM EDT | 45.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW240816C00047500 | 2024-06-12 12:04PM EDT | 47.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW240816C00050000 | 2024-06-26 11:05AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240816C00052500 | 2024-06-27 3:06PM EDT | 52.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DOW240816C00055000 | 2024-06-27 2:06PM EDT | 55.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| DOW240816C00057500 | 2024-06-27 3:03PM EDT | 57.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DOW240816C00060000 | 2024-06-27 3:48PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW240816C00062500 | 2024-06-25 2:49PM EDT | 62.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOW240816C00065000 | 2024-06-24 3:55PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240816C00067500 | 2024-05-20 10:45AM EDT | 67.50 | 0.15 | 0.01 | 0.58 | 0.00 | - | - | 6 | 52.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816P00040000 | 2024-06-04 9:40AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOW240816P00045000 | 2024-06-27 2:35PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240816P00047500 | 2024-06-26 2:07PM EDT | 47.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| DOW240816P00050000 | 2024-06-27 2:00PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOW240816P00052500 | 2024-06-27 2:43PM EDT | 52.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| DOW240816P00055000 | 2024-06-26 1:14PM EDT | 55.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DOW240816P00057500 | 2024-06-27 1:05PM EDT | 57.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240816P00060000 | 2024-06-27 2:39PM EDT | 60.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DOW240816P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.