Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -3.05 | -18.43% | 3 | 14 | 40.00 | 0.07 | 0.00 | - | 10 | 10 |
| 11.25 | 0.00 | - | 6 | 6 | 45.00 | 0.10 | 0.00 | - | 1 | 19 |
| 9.85 | 0.00 | - | 5 | 18 | 47.50 | 0.22 | 0.00 | - | 82 | 64 |
| 3.50 | 0.00 | - | 1 | 50 | 50.00 | 0.42 | -0.08 | -16.00% | 3 | 1,585 |
| 2.07 | -0.08 | -3.72% | 41 | 216 | 52.50 | 1.09 | -0.07 | -6.03% | 46 | 796 |
| 0.87 | +0.03 | +3.57% | 39 | 1,029 | 55.00 | 2.30 | -0.17 | -6.88% | 1 | 589 |
| 0.26 | -0.03 | -10.34% | 81 | 1,894 | 57.50 | 4.40 | 0.00 | - | 2 | 381 |
| 0.09 | 0.00 | - | 4 | 837 | 60.00 | 6.95 | 0.00 | - | 25 | 36 |
| 0.05 | -0.11 | -68.75% | 20 | 455 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 52 | 65.00 | 11.00 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | - | 6 | 67.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.