Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | - | 0 |
| 27.65 | 0.00 | - | 3 | 3 | 30.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 48 |
| 17.85 | 0.00 | - | 1 | 1 | 37.50 | 0.11 | 0.00 | - | 20 | 55 |
| 13.64 | 0.00 | - | 1 | 47 | 40.00 | 0.08 | 0.00 | - | 1 | 149 |
| 14.24 | 0.00 | - | 13 | 13 | 42.50 | 0.16 | 0.00 | - | 2 | 778 |
| 12.37 | 0.00 | - | 1 | 40 | 45.00 | 0.20 | 0.00 | - | 6 | 244 |
| 5.69 | 0.00 | - | 10 | 152 | 47.50 | 0.53 | +0.10 | +23.26% | 13 | 2,290 |
| 4.20 | +0.10 | +2.44% | 36 | 2,697 | 50.00 | 0.86 | -0.09 | -9.47% | 11 | 3,685 |
| 2.55 | 0.00 | - | 2 | 5,790 | 52.50 | 1.69 | -0.06 | -3.43% | 60 | 4,052 |
| 1.21 | +0.06 | +5.22% | 36 | 4,703 | 55.00 | 3.15 | 0.00 | - | 14 | 3,008 |
| 0.50 | 0.00 | - | 41 | 22,348 | 57.50 | 5.17 | 0.00 | - | 12 | 1,935 |
| 0.19 | -0.02 | -9.52% | 58 | 4,108 | 60.00 | 6.80 | 0.00 | - | 11 | 447 |
| 0.10 | -0.01 | -9.09% | 1 | 5,966 | 62.50 | 8.85 | 0.00 | - | 13 | 331 |
| 0.05 | 0.00 | - | 9 | 1,775 | 65.00 | 12.65 | 0.00 | - | 7 | 224 |
| 0.04 | 0.00 | - | 13 | 206 | 67.50 | 8.90 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 345 | 70.00 | 11.25 | 0.00 | - | 3 | 2 |
| 0.11 | 0.00 | - | 60 | 24 | 75.00 | 15.90 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.