Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 2 | 104 |
| 16.28 | 0.00 | - | 1 | 1 | 42.50 | 0.49 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 47.50 | 1.15 | 0.00 | - | 14 | 85 |
| 5.15 | +0.15 | +3.00% | 26 | 96 | 50.00 | 1.80 | 0.00 | - | 4 | 225 |
| 3.35 | 0.00 | - | 1 | 125 | 52.50 | 3.10 | 0.00 | - | 23 | 159 |
| 2.22 | -0.21 | -8.64% | 15 | 250 | 55.00 | 4.20 | 0.00 | - | 24 | 132 |
| 1.40 | +0.03 | +2.19% | 14 | 837 | 57.50 | 4.80 | 0.00 | - | 2 | 361 |
| 0.83 | +0.03 | +3.75% | 14 | 1,485 | 60.00 | 8.20 | 0.00 | - | 1 | 231 |
| 0.46 | -0.23 | -33.33% | 10 | 433 | 62.50 | 9.20 | 0.00 | - | 5 | 20 |
| 0.26 | -0.03 | -10.34% | 2 | 198 | 65.00 | 7.40 | 0.00 | - | 24 | 25 |
| 0.15 | 0.00 | - | 6 | 34 | 67.50 | 9.40 | 0.00 | - | - | 11 |
| 0.30 | 0.00 | - | 2 | 147 | 70.00 | 13.87 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.