Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.63 | 0.00 | - | 5 | 0 | 22.50 | 0.09 | 0.00 | - | 30 | 193 |
| 32.35 | 0.00 | - | 8 | 2 | 25.00 | 0.04 | 0.00 | - | 2 | 250 |
| 28.25 | 0.00 | - | 8 | 8 | 27.50 | 0.08 | 0.00 | - | 2 | 76 |
| 27.47 | 0.00 | - | 1 | 15 | 30.00 | 0.12 | 0.00 | - | 5 | 274 |
| 23.90 | 0.00 | - | 25 | 2 | 32.50 | 0.20 | 0.00 | - | 5 | 403 |
| 24.35 | 0.00 | - | 10 | 6 | 35.00 | 0.19 | 0.00 | - | 24 | 2,927 |
| 19.80 | 0.00 | - | 160 | 11 | 37.50 | 0.29 | 0.00 | - | 1 | 2,526 |
| 13.75 | +0.65 | +4.96% | 10 | 212 | 40.00 | 0.37 | 0.00 | - | 12 | 8,226 |
| 13.65 | 0.00 | - | 1 | 58 | 42.50 | 0.65 | 0.00 | - | 5 | 3,725 |
| 9.75 | 0.00 | - | 1 | 334 | 45.00 | 0.89 | 0.00 | - | 11 | 8,778 |
| 8.38 | 0.00 | - | 2 | 1,222 | 47.50 | 1.27 | -0.07 | -5.22% | 6 | 6,101 |
| 5.35 | 0.00 | - | 1 | 2,304 | 50.00 | 1.93 | -0.12 | -5.85% | 20 | 6,988 |
| 3.85 | -0.05 | -1.28% | 6 | 2,460 | 52.50 | 3.35 | 0.00 | - | 1 | 3,624 |
| 2.57 | +0.04 | +1.58% | 5 | 4,556 | 55.00 | 4.25 | 0.00 | - | 20 | 6,858 |
| 1.71 | +0.05 | +3.01% | 19 | 4,732 | 57.50 | 5.98 | 0.00 | - | 2 | 3,115 |
| 1.02 | +0.02 | +2.00% | 187 | 6,588 | 60.00 | 7.90 | 0.00 | - | 2 | 2,320 |
| 0.65 | -0.01 | -1.52% | 12 | 4,209 | 62.50 | 8.05 | 0.00 | - | 75 | 873 |
| 0.42 | +0.01 | +2.44% | 1 | 5,166 | 65.00 | 10.02 | 0.00 | - | 4 | 767 |
| 0.23 | 0.00 | - | 34 | 1,866 | 67.50 | 9.50 | 0.00 | - | 1 | 51 |
| 0.15 | 0.00 | - | 12 | 5,649 | 70.00 | 13.40 | 0.00 | - | 42 | 87 |
| 0.09 | 0.00 | - | 2 | 1,577 | 75.00 | 17.65 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 2 | 618 | 80.00 | 24.40 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 2 | 38 | 85.00 | 28.68 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 161 | 90.00 | 36.19 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.