Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.33 | 0.00 | - | 2 | 7 |
| 29.37 | 0.00 | - | 1 | 1 | 30.00 | 0.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 32.50 | 0.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 14 |
| 20.07 | 0.00 | - | 2 | 2 | 37.50 | 0.67 | 0.00 | - | 3 | 78 |
| 12.98 | 0.00 | - | 1 | 15 | 40.00 | 0.98 | +0.11 | +12.64% | 82 | 476 |
| 16.55 | 0.00 | - | - | 2 | 42.50 | 1.33 | -0.08 | -5.67% | 1 | 980 |
| 9.45 | 0.00 | - | 1 | 32 | 45.00 | 1.79 | 0.00 | - | 5 | 2,557 |
| 8.74 | 0.00 | - | 1 | 44 | 47.50 | 2.48 | -0.02 | -0.80% | 15 | 2,465 |
| 7.00 | 0.00 | - | 1 | 66 | 50.00 | 3.30 | 0.00 | - | 100 | 2,777 |
| 5.13 | 0.00 | - | 1 | 122 | 52.50 | 4.35 | +0.55 | +14.47% | 24 | 1,352 |
| 3.90 | +0.12 | +3.17% | 24 | 871 | 55.00 | 4.95 | 0.00 | - | 193 | 1,345 |
| 2.84 | 0.00 | - | 4 | 1,329 | 57.50 | 6.25 | 0.00 | - | 417 | 1,142 |
| 2.14 | +0.05 | +2.39% | 2 | 1,563 | 60.00 | 7.70 | 0.00 | - | 1 | 36 |
| 1.53 | -0.02 | -1.29% | 9 | 1,292 | 62.50 | 8.05 | 0.00 | - | 3 | 16 |
| 1.12 | -0.03 | -2.61% | 5 | 701 | 65.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 18 | 615 | 67.50 | 10.70 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 1,478 | 70.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1,180 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 173 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.