Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW260116C00025000 | 2024-06-25 10:12AM EDT | 25.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW260116C00027500 | 2024-05-30 3:02PM EDT | 27.50 | 29.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116C00030000 | 2024-05-30 3:06PM EDT | 30.00 | 27.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116C00032500 | 2024-06-13 3:46PM EDT | 32.50 | 24.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116C00035000 | 2024-06-25 9:58AM EDT | 35.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00037500 | 2024-06-21 3:57PM EDT | 37.50 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00040000 | 2024-06-27 1:28PM EDT | 40.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW260116C00042500 | 2024-06-20 12:30PM EDT | 42.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW260116C00045000 | 2024-06-26 10:31AM EDT | 45.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| DOW260116C00047500 | 2024-05-31 11:07AM EDT | 47.50 | 12.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOW260116C00050000 | 2024-06-26 9:58AM EDT | 50.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW260116C00052500 | 2024-06-25 10:02AM EDT | 52.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW260116C00055000 | 2024-06-27 10:55AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOW260116C00057500 | 2024-06-27 12:42PM EDT | 57.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOW260116C00060000 | 2024-06-27 12:20PM EDT | 60.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DOW260116C00062500 | 2024-06-27 10:49AM EDT | 62.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DOW260116C00065000 | 2024-06-27 3:44PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOW260116C00067500 | 2024-06-25 12:46PM EDT | 67.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOW260116C00070000 | 2024-06-26 3:24PM EDT | 70.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW260116C00075000 | 2024-06-27 9:36AM EDT | 75.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DOW260116C00080000 | 2024-06-25 12:47PM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116C00085000 | 2024-06-11 11:09AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116C00090000 | 2024-06-13 9:31AM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW260116P00025000 | 2024-06-25 2:03PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DOW260116P00027500 | 2024-03-01 4:32PM EDT | 27.50 | 0.39 | 0.24 | 0.73 | 0.00 | - | 1 | 25 | 38.77% |
| DOW260116P00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DOW260116P00032500 | 2024-06-18 9:30AM EDT | 32.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW260116P00035000 | 2024-05-06 11:34AM EDT | 35.00 | 1.09 | 0.67 | 1.05 | 0.00 | - | 10 | 54 | 29.76% |
| DOW260116P00037500 | 2024-06-21 9:56AM EDT | 37.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116P00040000 | 2024-06-26 11:44AM EDT | 40.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW260116P00042500 | 2024-06-25 3:55PM EDT | 42.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DOW260116P00045000 | 2024-06-26 10:10AM EDT | 45.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOW260116P00047500 | 2024-06-26 12:59PM EDT | 47.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DOW260116P00050000 | 2024-06-27 12:11PM EDT | 50.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DOW260116P00052500 | 2024-06-26 9:30AM EDT | 52.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DOW260116P00055000 | 2024-06-27 3:58PM EDT | 55.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116P00057500 | 2024-06-12 9:30AM EDT | 57.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW260116P00060000 | 2024-06-20 10:50AM EDT | 60.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW260116P00062500 | 2024-06-14 12:06PM EDT | 62.50 | 10.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW260116P00065000 | 2024-05-21 10:42AM EDT | 65.00 | 9.90 | 11.05 | 14.65 | 0.00 | - | 3 | 39 | 24.24% |
| DOW260116P00067500 | 2024-05-15 3:57PM EDT | 67.50 | 11.60 | 13.45 | 14.20 | 0.00 | - | - | 2 | 0.00% |
| DOW260116P00070000 | 2024-01-25 1:44PM EDT | 70.00 | 16.92 | 13.20 | 16.15 | 0.00 | - | 4 | 14 | 0.00% |
| DOW260116P00075000 | 2024-05-28 9:56AM EDT | 75.00 | 17.78 | 20.50 | 24.45 | 0.00 | - | 1 | 0 | 30.99% |
| DOW260116P00080000 | 2024-04-30 1:04PM EDT | 80.00 | 23.00 | 21.05 | 25.85 | 0.00 | - | 2 | 2 | 0.00% |
| DOW260116P00085000 | 2024-04-15 9:35AM EDT | 85.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.