Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.99 | 0.00 | - | 5 | 5 | 25.00 | 0.30 | 0.00 | - | 9 | 82 |
| 29.89 | 0.00 | - | 3 | 1 | 27.50 | 0.39 | 0.00 | - | 1 | 25 |
| 27.38 | 0.00 | - | 3 | 2 | 30.00 | 0.94 | 0.00 | - | 1 | 23 |
| 24.22 | 0.00 | - | 3 | 7 | 32.50 | 0.71 | -0.10 | -12.35% | 1 | 58 |
| 19.30 | 0.00 | - | 1 | 7 | 35.00 | 1.09 | 0.00 | - | 10 | 54 |
| 17.81 | 0.00 | - | 1 | 22 | 37.50 | 1.37 | 0.00 | - | 1 | 200 |
| 14.43 | 0.00 | - | 4 | 185 | 40.00 | 1.76 | +0.03 | +1.73% | 3 | 287 |
| 13.05 | 0.00 | - | 10 | 19 | 42.50 | 2.28 | 0.00 | - | 6 | 262 |
| 10.07 | 0.00 | - | 140 | 243 | 45.00 | 2.88 | 0.00 | - | 1 | 1,453 |
| 12.51 | 0.00 | - | 8 | 30 | 47.50 | 3.63 | 0.00 | - | 20 | 237 |
| 7.05 | 0.00 | - | 5 | 146 | 50.00 | 4.83 | 0.00 | - | 12 | 1,257 |
| 6.15 | -0.85 | -12.14% | 1 | 104 | 52.50 | 5.80 | 0.00 | - | 1 | 99 |
| 5.00 | 0.00 | - | 1 | 981 | 55.00 | 7.13 | 0.00 | - | 1 | 417 |
| 3.99 | 0.00 | - | 2 | 418 | 57.50 | 6.60 | 0.00 | - | 4 | 271 |
| 3.09 | -0.13 | -4.04% | 32 | 765 | 60.00 | 8.99 | 0.00 | - | 6 | 49 |
| 2.55 | 0.00 | - | 8 | 977 | 62.50 | 10.37 | 0.00 | - | 3 | 50 |
| 1.93 | -0.02 | -1.03% | 3 | 950 | 65.00 | 9.90 | 0.00 | - | 3 | 39 |
| 1.57 | 0.00 | - | 5 | 65 | 67.50 | 11.60 | 0.00 | - | - | 2 |
| 1.17 | 0.00 | - | 3 | 300 | 70.00 | 16.92 | 0.00 | - | 4 | 14 |
| 0.64 | 0.00 | - | 9 | 152 | 75.00 | 17.78 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 146 | 80.00 | 23.00 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 30 | 85.00 | 26.70 | 0.00 | - | - | 6 |
| 0.28 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.