Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705C00051000 | 2024-06-25 9:52AM EDT | 2024-07-05 | 3.03 | 2.03 | 2.24 | 0.00 | - | 80 | 44 | 29.49% |
| DOW240712C00051000 | 2024-06-28 10:23AM EDT | 2024-07-12 | 2.53 | 1.95 | 2.51 | -0.47 | -15.67% | 9 | 2 | 30.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705P00051000 | 2024-06-28 1:55PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 1 | 64 | 20.90% |
| DOW240712P00051000 | 2024-06-26 11:59AM EDT | 2024-07-12 | 0.16 | 0.11 | 0.34 | 0.00 | - | 22 | 34 | 26.22% |
| DOW240726P00051000 | 2024-06-26 3:33PM EDT | 2024-07-26 | 0.48 | 0.08 | 0.48 | 0.00 | - | 3 | 33 | 21.68% |
| DOW240802P00051000 | 2024-06-17 2:40PM EDT | 2024-08-02 | 0.33 | 0.38 | 0.56 | 0.00 | - | - | 6 | 20.90% |
© 2024 Yahoo. All rights reserved.