Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.42 | 0.00 | - | 180 | 264 |
| 160.81 | 0.00 | - | 6 | 10 | 155.00 | 1.45 | 0.00 | - | 1 | 6 |
| 244.00 | 0.00 | - | - | 1 | 160.00 | 2.95 | 0.00 | - | 1 | 34 |
| 166.00 | 0.00 | - | - | 1 | 165.00 | 4.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.40 | +0.02 | +5.26% | 6 | 122 |
| - | - | - | - | - | 175.00 | 0.70 | 0.00 | - | 31 | 37 |
| 212.77 | 0.00 | - | 1 | 1 | 180.00 | 1.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 64 |
| 218.65 | 0.00 | - | 2 | 2 | 190.00 | 0.93 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 195.00 | 1.82 | 0.00 | - | 6 | 106 |
| 209.45 | 0.00 | - | 2 | 1 | 200.00 | 0.57 | 0.00 | - | 2 | 211 |
| 111.50 | 0.00 | - | - | 1 | 210.00 | 1.17 | +0.22 | +23.16% | 1 | 121 |
| 145.90 | 0.00 | - | 1 | 1 | 220.00 | 0.77 | 0.00 | - | 9 | 128 |
| 169.70 | 0.00 | - | 1 | 4 | 230.00 | 1.00 | -0.80 | -44.44% | 112 | 20 |
| 130.10 | 0.00 | - | 1 | 1 | 240.00 | 1.52 | +0.62 | +68.89% | 1 | 135 |
| 157.10 | 0.00 | - | 1 | 0 | 250.00 | 1.27 | 0.00 | - | 4 | 92 |
| 245.20 | 0.00 | - | 1 | 1 | 260.00 | 1.89 | 0.00 | - | 3 | 88 |
| 126.00 | 0.00 | - | 1 | 50 | 270.00 | 1.10 | 0.00 | - | 5 | 68 |
| 178.90 | 0.00 | - | 2 | 41 | 280.00 | 2.30 | 0.00 | - | 1 | 134 |
| 214.78 | 0.00 | - | 1 | 62 | 290.00 | 0.85 | 0.00 | - | 1 | 114 |
| 116.30 | 0.00 | - | 1 | 37 | 300.00 | 2.76 | 0.00 | - | 6 | 223 |
| 188.77 | 0.00 | - | 1 | 25 | 310.00 | 4.70 | 0.00 | - | 10 | 94 |
| 145.53 | 0.00 | - | 1 | 10 | 320.00 | 4.13 | 0.00 | - | 3 | 367 |
| 159.00 | 0.00 | - | 5 | 5 | 330.00 | 5.45 | 0.00 | - | 1 | 81 |
| 205.68 | 0.00 | - | 1 | 9 | 340.00 | 6.40 | -0.28 | -4.19% | 3 | 21 |
| 139.27 | 0.00 | - | 1 | 28 | 350.00 | 8.25 | +0.58 | +7.56% | 6 | 247 |
| 83.59 | 0.00 | - | 2 | 16 | 360.00 | 8.80 | 0.00 | - | 1 | 296 |
| 77.44 | 0.00 | - | 3 | 52 | 370.00 | 12.10 | 0.00 | - | 2 | 383 |
| 143.10 | 0.00 | - | 1 | 40 | 380.00 | 13.40 | 0.00 | - | 3 | 493 |
| 51.20 | 0.00 | - | 4 | 76 | 390.00 | 18.00 | +1.79 | +11.04% | 2 | 252 |
| 51.09 | 0.00 | - | 9 | 100 | 400.00 | 18.83 | 0.00 | - | 10 | 203 |
| 41.62 | +3.12 | +8.10% | 2 | 207 | 410.00 | 25.25 | -8.25 | -24.63% | 1 | 157 |
| 36.85 | -3.10 | -7.76% | 7 | 265 | 420.00 | 38.80 | 0.00 | - | 1 | 54 |
| 30.82 | -1.74 | -5.34% | 3 | 30 | 430.00 | 29.45 | 0.00 | - | 2 | 21 |
| 26.80 | -4.08 | -13.21% | 7 | 43 | 440.00 | 50.70 | 0.00 | - | 1 | 72 |
| 23.00 | +1.00 | +4.55% | 3 | 155 | 450.00 | 46.00 | 0.00 | - | 1 | 201 |
| 22.00 | 0.00 | - | 1 | 44 | 460.00 | 58.60 | 0.00 | - | 4 | 71 |
| 18.92 | 0.00 | - | 2 | 79 | 470.00 | 60.25 | 0.00 | - | 1 | 14 |
| 14.20 | 0.00 | - | 6 | 123 | 480.00 | 69.47 | 0.00 | - | 1 | 52 |
| 13.93 | 0.00 | - | 3 | 104 | 490.00 | 84.00 | 0.00 | - | 1 | 22 |
| 11.28 | 0.00 | - | 1 | 397 | 500.00 | 75.90 | 0.00 | - | 6 | 129 |
| 9.60 | 0.00 | - | 6 | 69 | 510.00 | 89.30 | 0.00 | - | 3 | 25 |
| 5.70 | 0.00 | - | 1 | 112 | 520.00 | 98.64 | 0.00 | - | 3 | 22 |
| 6.50 | 0.00 | - | 9 | 108 | 530.00 | 122.50 | 0.00 | - | 3 | 16 |
| 5.00 | 0.00 | - | 2 | 267 | 540.00 | 48.90 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 201 | 550.00 | 61.60 | 0.00 | - | 3 | 16 |
| 14.60 | 0.00 | - | 43 | 99 | 560.00 | 148.70 | 0.00 | - | 21 | 0 |
| 3.10 | 0.00 | - | 9 | 108 | 570.00 | 141.70 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 3 | 50 | 580.00 | 90.80 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 5 | 95 | 590.00 | 210.04 | 0.00 | - | 1 | 0 |
| 1.80 | +0.10 | +5.88% | 1 | 136 | 600.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 41 | 620.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 39 | 640.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 20 | 38 | 660.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 14 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 30 | 700.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 3 | 720.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 19 | 740.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 6 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.