New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
521.83-3.17 (-0.60%)
At close: 04:00PM EDT
521.83 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.680.00-24281
160.810.00-610155.001.450.00-16
244.000.00--1160.002.950.00-134
166.000.00--1165.004.000.00-16
-----170.000.40+0.10+33.33%1110
-----175.003.200.00-110
212.770.00-11180.001.390.00-14
-----185.000.900.00-264
218.650.00-22190.000.930.00-27
-----195.001.820.00-4106
209.450.00-21200.001.940.00-8203
111.500.00--1210.000.400.00-1116
145.900.00-11220.001.000.00-1125
169.700.00-14230.001.800.00-120
130.100.00-11240.000.800.00-1134
157.100.00-10250.001.760.00-5166
198.000.00-12260.000.700.00-187
126.000.00-150270.001.100.00-568
178.900.00-241280.001.250.00-10133
94.070.00-162290.000.850.00-1114
232.800.00-137300.002.970.00-5217
188.770.00-125310.002.280.00-373
145.530.00-110320.002.310.00-8349
115.000.00-56330.002.550.00-1170
205.680.00-19340.005.800.00-119
139.270.00-10350.002.820.00-10233
83.590.00-216360.003.400.00-26295
77.440.00-352370.004.300.00-2352
143.100.00-140380.006.150.00-2486
87.900.00-279390.006.600.00-1143
137.860.00-169400.004.620.00-1126
74.200.00-66161410.006.300.00-1140
121.800.00-81223420.006.800.00-246
85.700.00-926430.008.200.00-115
103.710.00-143440.0011.340.00-160
68.200.00-2151450.0011.300.00-3202
90.890.00-146460.0015.600.00-167
91.300.00-577470.0020.200.00-19
77.000.00-1106480.0017.260.00-145
69.620.00-150490.0045.900.00-1521
56.30-7.10-11.20%16378500.0025.000.00-20124
54.000.00-350510.0036.900.00-423
44.40-1.99-4.29%1081520.0034.90-6.90-16.51%119
51.300.00-295530.0040.40+3.50+9.49%231
40.30-4.60-10.24%1266540.0045.70+0.20+0.44%24
41.400.00-18183550.0061.600.00-316
35.800.00-181560.0061.500.00--11
27.100.00-6144570.00-----
28.430.00-153580.0090.800.00-11
21.200.00-293590.00210.040.00-10
19.860.00-4120600.00-----
14.510.00-241620.00-----
13.100.00-237640.00-----
12.600.00-224660.00-----
6.100.00-112680.00-----
3.810.00-111700.00-----
3.700.00-23720.00-----
2.900.00-119740.00-----
2.990.00--1760.00-----
1.850.00-11780.00-----
1.360.00--4800.00-----