Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.47 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 240.00 | 3.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 250.00 | 4.92 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 260.00 | 5.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 270.00 | 1.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 280.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 7.50 | 0.00 | - | 1 | 13 |
| 220.52 | 0.00 | - | 3 | 3 | 310.00 | 8.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 11.00 | 0.00 | - | 4 | 72 |
| 203.52 | 0.00 | - | 3 | 3 | 330.00 | 10.30 | 0.00 | - | 1 | 618 |
| - | - | - | - | - | 340.00 | 15.50 | 0.00 | - | 1 | 21 |
| 100.00 | -1.30 | -1.28% | 1 | 4 | 350.00 | 15.80 | 0.00 | - | 5 | 327 |
| 141.52 | 0.00 | - | - | 1 | 360.00 | 24.00 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 370.00 | 20.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 23.90 | 0.00 | - | 3 | 24 |
| 64.63 | 0.00 | - | 2 | 2 | 390.00 | 33.30 | 0.00 | - | 10 | 16 |
| 59.03 | 0.00 | - | 6 | 7 | 400.00 | 32.78 | +1.88 | +6.08% | 1 | 278 |
| 64.80 | 0.00 | - | 2 | 4 | 410.00 | 35.80 | 0.00 | - | 2 | 43 |
| 57.00 | +11.35 | +24.86% | 1 | 8 | 420.00 | 40.20 | 0.00 | - | 2 | 87 |
| 48.26 | +6.36 | +15.18% | 1 | 24 | 430.00 | 38.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 440.00 | 55.25 | 0.00 | - | 1 | 306 |
| 39.76 | -6.34 | -13.75% | 1 | 401 | 450.00 | 54.00 | 0.00 | - | 2 | 330 |
| 39.60 | 0.00 | - | 1 | 6 | 460.00 | 39.14 | 0.00 | - | 3 | 75 |
| 67.82 | 0.00 | - | 1 | 1 | 470.00 | 43.50 | 0.00 | - | 1 | 39 |
| 25.90 | 0.00 | - | 2 | 4 | 480.00 | 47.96 | 0.00 | - | 3 | 37 |
| 25.30 | 0.00 | - | 2 | 6 | 490.00 | 89.30 | 0.00 | - | 1 | 19 |
| 25.20 | 0.00 | - | 1 | 71 | 500.00 | 97.80 | 0.00 | - | 3 | 7 |
| 20.50 | -2.35 | -10.28% | 1 | 4 | 510.00 | 49.60 | 0.00 | - | 1 | 4 |
| 60.40 | 0.00 | - | - | 10 | 520.00 | 69.40 | 0.00 | - | 1 | 2 |
| 17.30 | 0.00 | - | 3 | 10 | 530.00 | 53.00 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 5 | 5 | 540.00 | - | - | - | - | - |
| 54.70 | 0.00 | - | 5 | 7 | 550.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1 | 560.00 | 72.30 | 0.00 | - | - | 1 |
| 44.20 | 0.00 | - | 6 | 5 | 570.00 | 78.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 106.00 | 0.00 | - | 1 | 0 |
| 7.01 | +0.80 | +12.88% | 1 | 26 | 600.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 47 | 217 | 620.00 | - | - | - | - | - |
| 24.65 | 0.00 | - | 1 | 91 | 640.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 74 | 62 | 660.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 6 | 66 | 680.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 71 | 700.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 16 | 720.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 7 | 12 | 740.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 13 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.