New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
510.01+0.93 (+0.18%)
At close: 04:00PM EDT
510.24 +0.23 (+0.05%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ250117C002100002023-02-28 10:39AM EDT2025-01-17111.50134.10143.000.00--10.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P002100002024-02-14 1:11PM EDT2024-06-210.400.001.500.00-14164.50%
DPZ240920P002100002024-02-05 2:27PM EDT2024-09-200.500.003.000.00--582.20%
DPZ250117P002100002024-05-08 9:30AM EDT2025-01-170.400.000.000.00-2025.00%
DPZ260116P002100002023-12-14 2:37PM EDT2026-01-164.500.009.300.00-1152.68%