New Zealand markets close in 5 hours 24 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
415.55+11.38 (+2.82%)
At close: 04:00PM EDT
415.98 +0.43 (+0.10%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ250117C002100002023-02-28 10:39AM EDT2025-01-17111.50134.90142.000.00--10.00%
DPZ260116C002100002024-07-18 9:36AM EDT2026-01-16220.00213.00221.000.00-1154.97%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240920P002100002024-02-05 2:27PM EDT2024-09-200.500.003.000.00--591.92%
DPZ250117P002100002024-07-18 2:09PM EDT2025-01-170.950.253.20+0.35+58.33%511654.90%
DPZ260116P002100002023-12-14 2:37PM EDT2026-01-164.500.009.300.00-1146.78%