Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00210000 | 2023-02-28 10:39AM EDT | 2025-01-17 | 111.50 | 134.90 | 142.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ260116C00210000 | 2024-07-18 9:36AM EDT | 2026-01-16 | 220.00 | 215.00 | 223.00 | 0.00 | - | 1 | 1 | 50.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00210000 | 2024-02-05 2:27PM EDT | 2024-09-20 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 5 | 96.41% |
| DPZ250117P00210000 | 2024-07-26 9:37AM EDT | 2025-01-17 | 1.17 | 0.30 | 1.50 | +0.22 | +23.16% | 1 | 121 | 50.02% |
| DPZ260116P00210000 | 2023-12-14 2:37PM EDT | 2026-01-16 | 4.50 | 0.00 | 9.30 | 0.00 | - | 1 | 1 | 47.20% |
© 2024 Yahoo. All rights reserved.