Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00230000 | 2024-07-18 9:44AM EDT | 2024-09-20 | 202.00 | 209.20 | 217.00 | 0.00 | - | 1 | 1 | 327.65% |
| DPZ250117C00230000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 169.70 | 135.10 | 141.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00230000 | 2024-08-06 9:35AM EDT | 2024-12-20 | 2.70 | 0.00 | 1.50 | 0.00 | - | 2 | 108 | 53.17% |
| DPZ250117P00230000 | 2024-08-06 9:35AM EDT | 2025-01-17 | 2.88 | 0.05 | 4.90 | 0.00 | - | 2 | 123 | 58.95% |
| DPZ250620P00230000 | 2024-07-24 10:36AM EDT | 2025-06-20 | 2.47 | 0.85 | 4.60 | 0.00 | - | 4 | 14 | 46.70% |
| DPZ260116P00230000 | 2024-07-18 1:31PM EDT | 2026-01-16 | 5.35 | 1.75 | 6.80 | 0.00 | - | 2 | 69 | 39.45% |
© 2024 Yahoo. All rights reserved.