New Zealand markets close in 6 hours 48 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.00-8.64 (-1.62%)
At close: 04:00PM EDT
525.00 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ250117C002400002023-10-06 10:43AM EDT2025-01-17130.10132.80140.200.00-110.00%
DPZ260116C002400002024-03-25 11:41AM EDT2026-01-16239.95255.00264.000.00-550.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P002400002024-05-07 9:57AM EDT2024-06-210.050.001.500.00-218494.92%
DPZ240920P002400002024-05-20 9:30AM EDT2024-09-200.050.004.400.00-42886.41%
DPZ241220P002400002024-06-06 9:31AM EDT2024-12-200.250.004.800.00-1662.43%
DPZ250117P002400002024-05-13 3:07PM EDT2025-01-171.150.054.800.00-113158.28%
DPZ250620P002400002024-06-17 9:30AM EDT2025-06-201.100.008.000.00-1757.59%
DPZ260116P002400002023-12-12 2:00PM EDT2026-01-168.002.0011.000.00-1950.02%