New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
525.00-8.64 (-1.62%)
At close: 04:00PM EDT
525.00 0.00 (0.00%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C003000002024-04-04 1:17PM EDT2024-06-21198.71211.60220.000.00-540.00%
DPZ250117C003000002024-06-04 9:36AM EDT2025-01-17232.800.000.000.00-100.00%
DPZ260116C003000002024-05-17 10:08AM EDT2026-01-16237.51237.00246.000.00-1147.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P003000002024-06-03 12:59PM EDT2024-06-210.050.000.000.00-193050.00%
DPZ240628P003000002024-06-06 9:51AM EDT2024-06-280.050.000.000.00--050.00%
DPZ240719P003000002024-06-20 11:50AM EDT2024-07-190.070.000.000.00-10050.00%
DPZ240920P003000002024-06-10 10:26AM EDT2024-09-200.400.000.000.00-4025.00%
DPZ250117P003000002024-06-12 3:36PM EDT2025-01-172.970.000.000.00-5012.50%
DPZ250620P003000002024-06-13 9:30AM EDT2025-06-202.400.000.000.00-1012.50%
DPZ260116P003000002024-05-01 10:34AM EDT2026-01-166.305.807.300.00-1533.88%