Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220C00300000 | 2024-07-10 1:54PM EDT | 2024-12-20 | 182.90 | 123.00 | 129.70 | 0.00 | - | - | 1 | 50.61% |
| DPZ250117C00300000 | 2024-07-19 1:41PM EDT | 2025-01-17 | 116.30 | 122.10 | 130.70 | 0.00 | - | 1 | 37 | 53.52% |
| DPZ260116C00300000 | 2024-07-19 2:24PM EDT | 2026-01-16 | 132.82 | 139.00 | 146.20 | 0.00 | - | 4 | 1 | 42.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00300000 | 2024-07-24 9:50AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.50 | 0.00 | - | 11 | 11 | 140.28% |
| DPZ240809P00300000 | 2024-07-18 12:51PM EDT | 2024-08-09 | 0.05 | 0.00 | 2.00 | -0.49 | -90.74% | 2 | 4 | 95.07% |
| DPZ240816P00300000 | 2024-07-26 9:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.65 | -0.40 | -88.89% | 3 | 3 | 81.91% |
| DPZ240920P00300000 | 2024-07-18 12:41PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 51.77% |
| DPZ241220P00300000 | 2024-07-18 12:52PM EDT | 2024-12-20 | 2.75 | 1.55 | 5.10 | 0.00 | - | 10 | 10 | 42.61% |
| DPZ250117P00300000 | 2024-07-23 1:58PM EDT | 2025-01-17 | 2.76 | 2.40 | 5.60 | 0.00 | - | 6 | 223 | 40.12% |
| DPZ250620P00300000 | 2024-07-24 11:01AM EDT | 2025-06-20 | 7.50 | 7.30 | 9.10 | 0.00 | - | 1 | 13 | 34.10% |
| DPZ260116P00300000 | 2024-07-23 3:30PM EDT | 2026-01-16 | 12.01 | 11.90 | 13.90 | 0.00 | - | 4 | 12 | 31.09% |
© 2024 Yahoo. All rights reserved.