New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
531.40+3.45 (+0.65%)
At close: 04:00PM EDT
535.00 +3.60 (+0.68%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C003100002024-01-08 3:54PM EDT2024-06-21102.00114.10123.000.00-310.00%
DPZ250117C003100002024-04-16 10:27AM EDT2025-01-17188.77207.50217.000.00-1250.00%
DPZ250620C003100002024-05-02 3:51PM EDT2025-06-20220.52208.00218.000.00-330.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P003100002024-06-03 1:11PM EDT2024-06-210.050.000.000.00-231050.00%
DPZ240920P003100002024-05-22 3:31PM EDT2024-09-200.400.000.000.00-1025.00%
DPZ250117P003100002024-03-21 12:40PM EDT2025-01-174.003.704.100.00-17346.08%
DPZ260116P003100002024-04-23 9:52AM EDT2026-01-1610.600.000.000.00-346.25%