New Zealand markets open in 9 hours 11 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
521.54 +0.13 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C003400002024-06-13 3:17PM EDT2024-06-21186.80177.20187.000.00-350164.21%
DPZ240920C003400002024-01-09 3:25PM EDT2024-09-2090.00100.80103.500.00--20.00%
DPZ250117C003400002024-06-12 10:15AM EDT2025-01-17205.68187.20197.000.00-1956.61%
DPZ260116C003400002024-03-26 11:13AM EDT2026-01-16171.05181.60186.200.00-1124.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P003400002024-06-13 1:11PM EDT2024-06-210.050.000.050.00-154111.72%
DPZ240920P003400002024-04-29 2:03PM EDT2024-09-200.650.353.400.00-22854.97%
DPZ250117P003400002024-04-05 10:01AM EDT2025-01-175.801.854.400.00-11939.12%
DPZ250620P003400002024-05-24 10:52AM EDT2025-06-206.812.358.200.00-102035.24%
DPZ260116P003400002024-05-01 2:50PM EDT2026-01-1610.009.4011.300.00-62031.03%