Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802P00375000 | 2024-07-23 10:39AM EDT | 2024-08-02 | 0.55 | 0.10 | 1.00 | +0.40 | +266.67% | 1 | 35 | 53.93% |
DPZ240809P00375000 | 2024-07-24 3:36PM EDT | 2024-08-09 | 0.20 | 0.25 | 1.40 | -0.17 | -45.95% | 1 | 4 | 41.47% |