Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802C00435000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 1.15 | 0.85 | 1.30 | -2.15 | -65.15% | 100 | 89 | 28.58% |
| DPZ240809C00435000 | 2024-07-25 3:31PM EDT | 2024-08-09 | 5.63 | 1.50 | 3.40 | 0.00 | - | 20 | 51 | 29.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00435000 | 2024-07-23 10:54AM EDT | 2024-08-02 | 12.49 | 14.50 | 21.10 | 0.00 | - | 4 | 33 | 42.32% |
| DPZ240809P00435000 | 2024-07-19 2:14PM EDT | 2024-08-09 | 30.53 | 18.10 | 20.30 | 0.00 | - | 1 | 3 | 26.76% |
© 2024 Yahoo. All rights reserved.