New Zealand markets open in 4 hours 54 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.55+7.72 (+1.48%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:555.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240628C005550002024-06-24 10:54AM EDT2024-06-280.200.150.45-0.45-69.23%11726.15%
DPZ240705C005550002024-06-06 11:40AM EDT2024-07-051.600.801.200.00-3321.63%
DPZ240712C005550002024-06-06 11:55AM EDT2024-07-122.171.952.600.00--222.13%
DPZ240726C005550002024-06-06 9:30AM EDT2024-07-268.009.0011.000.00--132.85%
DPZ240802C005550002024-06-17 2:02PM EDT2024-08-0214.139.9014.900.00--435.83%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240712P005550002024-06-20 12:48PM EDT2024-07-1231.6025.0028.200.00--122.59%