New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
521.83-3.17 (-0.60%)
At close: 04:00PM EDT
521.85 +0.02 (+0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240920C006200002024-06-21 11:16AM EDT2024-09-204.000.000.000.00-11216.25%
DPZ241220C006200002024-04-19 9:35AM EDT2024-12-209.5011.6014.700.00-1130.69%
DPZ250117C006200002024-06-20 3:29PM EDT2025-01-1714.510.000.000.00-2416.25%
DPZ250620C006200002024-06-17 11:06AM EDT2025-06-2029.100.000.000.00-1202093.13%
DPZ260116C006200002024-05-02 11:44AM EDT2026-01-1649.9038.0041.900.00-2228.90%
Putsfor28 June 2024