Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802C00620000 | 2024-07-19 2:26PM EDT | 2024-08-02 | 0.05 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 152.12% |
| DPZ240816C00620000 | 2024-07-26 11:13AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.25 | +0.02 | +40.00% | 10 | 47 | 64.16% |
| DPZ240920C00620000 | 2024-07-02 10:29AM EDT | 2024-09-20 | 1.70 | 0.00 | 2.65 | 0.00 | - | 2 | 134 | 54.32% |
| DPZ241220C00620000 | 2024-07-24 1:17PM EDT | 2024-12-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 4 | 8 | 39.22% |
| DPZ250117C00620000 | 2024-07-18 11:47AM EDT | 2025-01-17 | 1.12 | 0.55 | 3.60 | 0.00 | - | 1 | 41 | 37.39% |
| DPZ250321C00620000 | 2024-07-18 9:30AM EDT | 2025-03-21 | 3.00 | 0.25 | 5.10 | 0.00 | - | 1 | 1 | 34.76% |
| DPZ250620C00620000 | 2024-07-23 3:48PM EDT | 2025-06-20 | 5.60 | 2.95 | 10.00 | 0.00 | - | 47 | 217 | 35.44% |
| DPZ260116C00620000 | 2024-06-28 10:17AM EDT | 2026-01-16 | 44.00 | 9.00 | 18.00 | 0.00 | - | 1 | 2 | 33.51% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.