Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816C00640000 | 2024-07-25 3:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 55 | 68.56% |
| DPZ240920C00640000 | 2024-07-02 9:51AM EDT | 2024-09-20 | 1.27 | 0.05 | 1.55 | 0.00 | - | 1 | 184 | 53.25% |
| DPZ241220C00640000 | 2024-06-24 12:18PM EDT | 2024-12-20 | 9.77 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 45.39% |
| DPZ250117C00640000 | 2024-07-18 9:36AM EDT | 2025-01-17 | 1.00 | 0.25 | 1.65 | 0.00 | - | 3 | 39 | 33.95% |
| DPZ250620C00640000 | 2024-06-17 11:03AM EDT | 2025-06-20 | 24.65 | 10.30 | 16.90 | 0.00 | - | 1 | 91 | 43.92% |
| DPZ260116C00640000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 40.30 | 35.00 | 44.00 | 0.00 | - | 10 | 84 | 50.27% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.