New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
521.54 +0.13 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C006400002024-05-16 9:38AM EDT2024-06-210.400.002.600.00--694.43%
DPZ240920C006400002024-06-13 10:17AM EDT2024-09-203.302.503.000.00-913728.18%
DPZ241220C006400002024-05-29 12:06PM EDT2024-12-207.208.1012.700.00--131.30%
DPZ250117C006400002024-06-12 10:56AM EDT2025-01-1713.608.4015.000.00-33331.13%
DPZ250620C006400002024-05-06 10:30AM EDT2025-06-2029.2020.7024.500.00-19129.34%
DPZ260116C006400002024-05-16 10:04AM EDT2026-01-1640.3035.0044.000.00-108431.57%
Putsfor21 June 2024