Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00680000 | 2024-08-23 1:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 66 | 81 | 78.22% |
| DPZ241220C00680000 | 2024-06-13 12:25PM EDT | 2024-12-20 | 5.40 | 1.05 | 6.50 | 0.00 | - | 1 | 2 | 56.14% |
| DPZ250117C00680000 | 2024-07-18 9:42AM EDT | 2025-01-17 | 0.70 | 0.15 | 4.70 | 0.00 | - | 1 | 14 | 52.60% |
| DPZ250620C00680000 | 2024-05-02 11:48AM EDT | 2025-06-20 | 20.20 | 9.80 | 16.20 | 0.00 | - | 6 | 66 | 50.35% |
| DPZ260116C00680000 | 2024-07-17 12:06PM EDT | 2026-01-16 | 18.31 | 3.10 | 10.60 | 0.00 | - | 20 | 24 | 33.86% |
Putsfor6 September 2024
© 2024 Yahoo. All rights reserved.