New Zealand markets close in 1 hour 53 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
521.41-5.83 (-1.11%)
At close: 04:00PM EDT
521.54 +0.13 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240628C006800002024-06-13 12:55PM EDT2024-06-280.050.000.400.00-505961.87%
DPZ240712C006800002024-05-31 11:48AM EDT2024-07-120.150.004.300.00-2261.37%
DPZ240920C006800002024-05-17 1:16PM EDT2024-09-201.400.503.900.00-23436.48%
DPZ241220C006800002024-06-13 12:25PM EDT2024-12-205.404.605.600.00-1228.65%
DPZ250117C006800002024-06-04 10:05AM EDT2025-01-176.105.7010.600.00-11232.23%
DPZ250620C006800002024-05-02 11:48AM EDT2025-06-2020.209.8016.200.00-66628.49%
DPZ260116C006800002024-05-31 1:03PM EDT2026-01-1625.7326.1035.000.00-10531.43%
Putsfor21 June 2024