Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816C00700000 | 2024-07-23 2:17PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 77 | 76.95% |
| DPZ240920C00700000 | 2024-07-18 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.60 | 0.00 | - | 5 | 18 | 67.02% |
| DPZ241220C00700000 | 2024-04-29 3:07PM EDT | 2024-12-20 | 7.00 | 2.85 | 3.30 | 0.00 | - | 2 | 5 | 48.88% |
| DPZ250117C00700000 | 2024-07-23 11:21AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 30 | 38.81% |
| DPZ250620C00700000 | 2024-07-23 9:30AM EDT | 2025-06-20 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 71 | 35.67% |
| DPZ260116C00700000 | 2024-07-23 11:30AM EDT | 2026-01-16 | 7.32 | 2.00 | 10.00 | 0.00 | - | 40 | 23 | 33.03% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.