Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 224 |
| - | - | - | - | - | 165.00 | 0.94 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 8 | 19 |
| 186.00 | 0.00 | - | - | 1 | 175.00 | 0.10 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 185.00 | 1.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 4 | 72 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 65 | 65 |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 20 | 44 |
| 123.00 | 0.00 | - | 1 | 1 | 230.00 | 0.70 | 0.00 | - | 3 | 553 |
| - | - | - | - | - | 240.00 | 1.85 | 0.00 | - | 1 | 567 |
| 99.57 | 0.00 | - | 2 | 3 | 250.00 | 0.83 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 260.00 | 1.77 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 270.00 | 1.90 | 0.00 | - | 1 | 181 |
| 61.30 | 0.00 | - | 1 | 3 | 280.00 | 3.35 | 0.00 | - | 1 | 183 |
| 58.47 | 0.00 | - | 6 | 14 | 290.00 | 2.97 | -0.23 | -7.19% | 1 | 246 |
| 70.50 | 0.00 | - | 1 | 11 | 300.00 | 3.92 | -0.53 | -11.91% | 4 | 121 |
| 46.34 | 0.00 | - | 1 | 10 | 310.00 | 4.90 | -1.10 | -18.33% | 6 | 118 |
| 34.70 | 0.00 | - | 16 | 38 | 320.00 | 6.70 | -0.85 | -11.26% | 8 | 586 |
| 26.80 | 0.00 | - | 11 | 385 | 330.00 | 9.50 | -0.30 | -3.06% | 6 | 619 |
| 29.00 | 0.00 | - | 9 | 223 | 340.00 | 12.20 | +0.30 | +2.52% | 1 | 180 |
| 22.50 | +0.90 | +4.17% | 3 | 538 | 350.00 | 15.40 | -1.35 | -8.06% | 1 | 161 |
| 18.60 | +2.20 | +13.41% | 14 | 468 | 360.00 | 19.90 | -1.70 | -7.87% | 1 | 112 |
| 13.70 | +1.70 | +14.17% | 1 | 3,768 | 370.00 | 26.50 | 0.00 | - | 4 | 112 |
| 9.40 | +1.20 | +14.63% | 3 | 198 | 380.00 | 37.60 | 0.00 | - | 2 | 148 |
| 6.40 | +0.90 | +16.36% | 2 | 206 | 390.00 | 45.20 | 0.00 | - | 5 | 35 |
| 4.20 | +0.59 | +16.34% | 13 | 344 | 400.00 | 45.57 | -4.63 | -9.22% | 1 | 23 |
| 2.62 | +0.19 | +7.82% | 1 | 167 | 410.00 | 77.66 | 0.00 | - | 1 | 3 |
| 1.75 | +0.34 | +24.11% | 2 | 142 | 420.00 | 73.94 | 0.00 | - | 10 | 15 |
| 1.07 | +0.15 | +16.30% | 44 | 101 | 430.00 | 91.42 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 5 | 100 | 440.00 | 83.96 | 0.00 | - | 10 | 12 |
| 1.74 | 0.00 | - | 3 | 34 | 450.00 | 72.90 | 0.00 | - | 1 | 6 |
| 0.73 | 0.00 | - | 2 | 33 | 460.00 | 95.40 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 5 | 20 | 470.00 | 93.81 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 5 | 12 | 480.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 4 | 490.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 7 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 12 | 510.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 2 | 530.00 | 180.00 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 240 | 250 | 600.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
