New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.17+1.13 (+0.32%)
At close: 04:00PM EST
355.10 -0.07 (-0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.100.00-2224
-----165.000.940.00-351
-----170.000.050.00-819
186.000.00--1175.000.100.00-612
-----180.000.100.00-210
-----185.001.130.00-24
-----190.000.400.00-472
-----195.000.150.00-6565
-----200.000.300.00-333
-----210.000.500.00-137
-----220.000.550.00-2044
123.000.00-11230.000.700.00-3553
-----240.001.850.00-1567
99.570.00-23250.000.830.00-187
-----260.001.770.00-1189
-----270.001.900.00-1181
61.300.00-13280.003.350.00-1183
58.470.00-614290.002.97-0.23-7.19%1246
70.500.00-111300.003.92-0.53-11.91%4121
46.340.00-110310.004.90-1.10-18.33%6118
34.700.00-1638320.006.70-0.85-11.26%8586
26.800.00-11385330.009.50-0.30-3.06%6619
29.000.00-9223340.0012.20+0.30+2.52%1180
22.50+0.90+4.17%3538350.0015.40-1.35-8.06%1161
18.60+2.20+13.41%14468360.0019.90-1.70-7.87%1112
13.70+1.70+14.17%13,768370.0026.500.00-4112
9.40+1.20+14.63%3198380.0037.600.00-2148
6.40+0.90+16.36%2206390.0045.200.00-535
4.20+0.59+16.34%13344400.0045.57-4.63-9.22%123
2.62+0.19+7.82%1167410.0077.660.00-13
1.75+0.34+24.11%2142420.0073.940.00-1015
1.07+0.15+16.30%44101430.0091.420.00--0
1.250.00-5100440.0083.960.00-1012
1.740.00-334450.0072.900.00-16
0.730.00-233460.0095.400.00-11
1.550.00-520470.0093.810.00--1
1.850.00-512480.00-----
9.100.00-24490.00-----
1.340.00-67500.00-----
2.000.00-112510.00-----
6.400.00-12530.00180.000.00--0
3.900.00--1550.00-----
0.900.00-22580.00-----
0.080.00-240250600.00-----
2.340.00-22620.00-----