Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00480000 | 2024-04-26 1:25PM EDT | 480.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240531C00495000 | 2024-04-29 9:47AM EDT | 495.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240531C00510000 | 2024-04-29 10:39AM EDT | 510.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DPZ240531C00515000 | 2024-04-29 3:36PM EDT | 515.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 50 | 22 | 0.39% |
| DPZ240531C00520000 | 2024-05-02 12:40PM EDT | 520.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| DPZ240531C00550000 | 2024-05-02 10:32AM EDT | 550.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DPZ240531C00565000 | 2024-05-01 9:57AM EDT | 565.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DPZ240531C00590000 | 2024-04-26 12:14PM EDT | 590.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00390000 | 2024-04-19 2:27PM EDT | 390.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DPZ240531P00430000 | 2024-04-19 3:20PM EDT | 430.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DPZ240531P00435000 | 2024-04-29 9:46AM EDT | 435.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DPZ240531P00450000 | 2024-04-29 10:21AM EDT | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DPZ240531P00460000 | 2024-04-26 9:30AM EDT | 460.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| DPZ240531P00475000 | 2024-04-30 2:51PM EDT | 475.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 6.25% |
| DPZ240531P00480000 | 2024-05-01 3:17PM EDT | 480.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DPZ240531P00485000 | 2024-04-30 11:06AM EDT | 485.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DPZ240531P00495000 | 2024-05-02 3:45PM EDT | 495.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.