New Zealand markets close in 2 hours 38 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.16+9.88 (+2.10%)
At close: 04:00PM EDT
481.00 -0.16 (-0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
237.000.00-17165.000.750.00-11
-----170.001.120.00-11
-----175.000.250.00-11
211.100.00-22190.000.550.00-65
-----195.000.150.00-123
-----200.000.250.00-13
-----210.000.400.00-14
-----220.003.200.00-8080
-----230.000.350.00-110
-----240.000.650.00-116
-----250.000.050.00-1639
92.390.00--1260.000.200.00-273
123.300.00-232270.000.900.00-249
101.700.00--1280.000.15+0.02+15.38%126
-----290.000.300.00-8161
198.710.00-54300.000.25-0.57-69.51%1222
102.000.00-31310.001.950.00-360
105.200.00-18320.001.050.00-351
84.800.00-615330.001.350.00-130
88.200.00-516340.001.670.00-1154
157.000.00-116350.000.750.00-263
109.970.00-524360.000.960.00-3118
71.400.00-16370.002.150.00-3147
77.900.00-112380.001.200.00-3221
79.200.00-142390.001.65-0.40-19.51%1235
86.480.00-547400.003.150.00-1158
72.500.00-139410.003.230.00-171
46.130.00-131420.003.95-1.35-25.47%10189
63.180.00-170430.005.70-1.30-18.57%2368
44.700.00-5122440.006.95-1.85-21.02%16535
41.00+4.79+13.23%2094450.009.00-2.10-18.92%7310
30.700.00-145460.0012.00-2.90-19.46%294
27.56+3.45+14.31%21178470.0015.30-4.00-20.73%3428
24.10+5.40+28.88%6317480.0019.40-4.50-18.83%2107
14.500.00-2189490.0025.55-4.45-14.83%1047
11.150.00-9170500.0031.40-0.20-0.63%428
10.10+2.20+27.85%1558510.0044.000.00-125
6.000.00-280520.0033.800.00-14
5.300.00-34182530.0053.100.00-11
3.450.00-30442540.00-----
3.15+0.60+23.53%159550.0062.400.00-11
3.200.00-10385560.00-----
1.600.00-21402570.00100.800.00-10
1.30-3.20-71.11%1032580.00-----
1.400.00-177590.00-----
2.100.00-353600.00-----
1.300.00--3620.00-----
0.250.00-14660.00-----
0.450.00-1010720.00-----
0.460.00-22740.00-----