Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | 1 | 7 | 165.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 1 |
| 211.10 | 0.00 | - | 2 | 2 | 190.00 | 0.55 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 3.20 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 240.00 | 0.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 16 | 39 |
| 92.39 | 0.00 | - | - | 1 | 260.00 | 0.20 | 0.00 | - | 2 | 73 |
| 123.30 | 0.00 | - | 2 | 32 | 270.00 | 0.14 | 0.00 | - | 1 | 48 |
| 101.70 | 0.00 | - | - | 1 | 280.00 | 0.15 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 290.00 | 0.30 | 0.00 | - | 8 | 161 |
| 198.71 | 0.00 | - | 5 | 4 | 300.00 | 0.25 | 0.00 | - | 1 | 222 |
| 102.00 | 0.00 | - | 3 | 1 | 310.00 | 1.95 | 0.00 | - | 3 | 60 |
| 105.20 | 0.00 | - | 1 | 8 | 320.00 | 1.05 | 0.00 | - | 3 | 51 |
| 84.80 | 0.00 | - | 6 | 15 | 330.00 | 1.35 | 0.00 | - | 1 | 30 |
| 88.20 | 0.00 | - | 5 | 16 | 340.00 | 1.67 | 0.00 | - | 11 | 54 |
| 157.00 | 0.00 | - | 1 | 16 | 350.00 | 0.75 | 0.00 | - | 2 | 63 |
| 109.97 | 0.00 | - | 5 | 24 | 360.00 | 0.68 | -0.28 | -29.17% | 2 | 118 |
| 71.40 | 0.00 | - | 1 | 6 | 370.00 | 2.15 | 0.00 | - | 3 | 147 |
| 77.90 | 0.00 | - | 1 | 12 | 380.00 | 0.90 | -0.30 | -25.00% | 1 | 221 |
| 79.20 | 0.00 | - | 1 | 42 | 390.00 | 1.65 | 0.00 | - | 1 | 235 |
| 86.48 | 0.00 | - | 5 | 47 | 400.00 | 1.38 | -1.77 | -56.19% | 168 | 158 |
| 72.50 | 0.00 | - | 1 | 39 | 410.00 | 3.23 | 0.00 | - | 1 | 71 |
| 46.13 | 0.00 | - | 1 | 31 | 420.00 | 2.30 | -1.45 | -38.67% | 7 | 195 |
| 63.33 | 0.00 | - | 1 | 69 | 430.00 | 2.68 | -0.68 | -20.24% | 4 | 370 |
| 44.70 | 0.00 | - | 5 | 122 | 440.00 | 4.24 | -0.46 | -9.79% | 21 | 539 |
| 59.10 | +18.10 | +44.15% | 1 | 92 | 450.00 | 5.66 | -1.40 | -19.83% | 9 | 309 |
| 30.70 | 0.00 | - | 1 | 45 | 460.00 | 7.50 | -0.48 | -6.02% | 2 | 87 |
| 35.20 | 0.00 | - | 2 | 157 | 470.00 | 9.58 | -0.89 | -8.50% | 30 | 429 |
| 30.60 | 0.00 | - | 2 | 323 | 480.00 | 13.32 | -3.48 | -20.71% | 21 | 105 |
| 29.30 | +1.50 | +5.40% | 33 | 206 | 490.00 | 16.10 | -1.20 | -6.94% | 22 | 79 |
| 23.15 | +0.65 | +2.89% | 28 | 173 | 500.00 | 20.08 | -2.52 | -11.15% | 83 | 34 |
| 18.15 | +2.05 | +12.73% | 22 | 562 | 510.00 | 24.80 | -3.20 | -11.43% | 35 | 43 |
| 15.82 | +5.02 | +46.48% | 30 | 79 | 520.00 | 31.90 | -1.90 | -5.62% | 4 | 4 |
| 11.25 | +0.75 | +7.14% | 9 | 182 | 530.00 | 53.10 | 0.00 | - | 1 | 1 |
| 8.40 | +2.09 | +33.12% | 80 | 450 | 540.00 | - | - | - | - | - |
| 6.52 | +1.02 | +18.55% | 34 | 62 | 550.00 | 62.40 | 0.00 | - | 1 | 1 |
| 4.89 | +0.69 | +16.43% | 9 | 402 | 560.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 410 | 570.00 | 100.80 | 0.00 | - | 1 | 0 |
| 2.62 | +0.27 | +11.49% | 3 | 45 | 580.00 | - | - | - | - | - |
| 1.90 | +0.07 | +3.83% | 2 | 78 | 590.00 | - | - | - | - | - |
| 1.45 | +0.12 | +9.02% | 13 | 54 | 600.00 | - | - | - | - | - |
| 0.90 | -0.40 | -30.77% | 1 | 3 | 620.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 720.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.