New Zealand markets open in 8 hours 9 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.49-6.68 (-1.88%)
At close: 04:00PM EST
348.49 0.00 (0.00%)
Pre-market: 07:19AM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.140.00--5
-----230.000.100.00--11
-----250.000.060.00-3236
-----255.000.050.00--1
-----260.000.050.00-5861
-----265.000.100.00--14
-----270.000.050.00--3
-----275.000.720.00-13
-----285.000.050.00-313
60.000.00-11290.000.050.00-1121
-----295.000.100.00-220
-----300.000.100.00-1081
-----305.000.460.00-1198
-----310.000.180.00-1681
-----315.000.200.00-327
-----320.000.280.00-16304
-----325.000.550.00-35329
25.900.00-12330.000.800.00-31103
10.800.00--4332.500.690.00-456
12.000.00-2220335.000.850.00-897
19.700.00-121337.501.500.00-6776
15.000.00-314340.002.600.00-1922
13.700.00--6342.502.850.00-511
13.300.00-265345.003.850.00-697
8.500.00-236347.504.560.00-1468
5.000.00-15135350.005.780.00-2642
4.200.00-4756352.507.130.00-1731
3.570.00-1357355.007.330.00-1346
3.860.00-4284357.509.300.00-1323
1.850.00-70127360.0012.300.00-1121
2.280.00-1315362.5011.000.00-412
1.650.00-2457365.0011.500.00-27
1.330.00-517367.5014.600.00--2
0.920.00-952370.0033.710.00-11
0.500.00-1132375.00-----
0.500.00-837380.00-----
0.200.00-29385.0030.550.00-11
0.140.00-520390.00-----
0.250.00-412332400.00-----
0.210.00-23405.00-----
0.050.00--5435.00-----