New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
381.59-0.72 (-0.19%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.050.00-15
-----290.000.050.00--2
-----295.000.150.00--8
-----305.000.050.00-66
-----310.000.100.00--10
63.07-11.93-15.91%22320.000.200.00--7
-----325.000.100.00--1
-----330.000.420.00-27
-----335.000.130.00-1015
-----340.000.050.00-34
-----345.000.050.00-15
-----350.000.100.00-4619
-----355.000.100.00-5109
-----360.000.050.00-142
17.900.00-11365.000.65+0.54+490.91%144
-----367.500.400.00-260
12.700.00-610370.000.05-0.15-75.00%4105
10.98-0.81-6.87%510372.500.700.00-126
6.100.00-723375.000.11-0.37-77.08%436
4.900.00-18377.500.25-0.58-69.88%240
1.71-2.79-62.00%154380.000.65-1.69-72.22%433
2.200.00-713382.501.25-4.25-77.27%120
0.10-1.14-91.94%8117385.004.30-1.52-26.12%468
0.15-0.50-76.92%213387.505.140.00-111
0.05-0.25-83.33%2109390.005.40-6.60-55.00%371
0.730.00-1924392.509.10-1.55-14.55%17
0.05-0.45-90.00%1091395.0013.000.00-111
0.090.00-2332397.5019.040.00-51
0.050.00-2341400.00-----
0.050.00-24402.5016.600.00--0
0.050.00-132405.0023.300.00-10
0.720.00-116407.50-----
0.140.00-120410.0028.200.00--0
0.100.00-57412.50-----
0.050.00-130415.00-----
0.140.00-222420.0041.50+41.50-10
0.100.00-12425.00-----
0.290.00-45430.00-----
1.000.00--5450.00-----
0.150.00--4500.00-----
0.500.00--6510.00-----