Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | - | 8 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | - | 10 |
| 63.07 | -11.93 | -15.91% | 2 | 2 | 320.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 325.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.42 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 335.00 | 0.13 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 46 | 19 |
| - | - | - | - | - | 355.00 | 0.10 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 42 |
| 17.90 | 0.00 | - | 1 | 1 | 365.00 | 0.65 | +0.54 | +490.91% | 1 | 44 |
| - | - | - | - | - | 367.50 | 0.40 | 0.00 | - | 2 | 60 |
| 12.70 | 0.00 | - | 6 | 10 | 370.00 | 0.05 | -0.15 | -75.00% | 4 | 105 |
| 10.98 | -0.81 | -6.87% | 5 | 10 | 372.50 | 0.70 | 0.00 | - | 1 | 26 |
| 6.10 | 0.00 | - | 7 | 23 | 375.00 | 0.11 | -0.37 | -77.08% | 4 | 36 |
| 4.90 | 0.00 | - | 1 | 8 | 377.50 | 0.25 | -0.58 | -69.88% | 2 | 40 |
| 1.71 | -2.79 | -62.00% | 1 | 54 | 380.00 | 0.65 | -1.69 | -72.22% | 4 | 33 |
| 2.20 | 0.00 | - | 7 | 13 | 382.50 | 1.25 | -4.25 | -77.27% | 1 | 20 |
| 0.10 | -1.14 | -91.94% | 8 | 117 | 385.00 | 4.30 | -1.52 | -26.12% | 4 | 68 |
| 0.15 | -0.50 | -76.92% | 2 | 13 | 387.50 | 5.14 | 0.00 | - | 1 | 11 |
| 0.05 | -0.25 | -83.33% | 2 | 109 | 390.00 | 5.40 | -6.60 | -55.00% | 3 | 71 |
| 0.73 | 0.00 | - | 19 | 24 | 392.50 | 9.10 | -1.55 | -14.55% | 1 | 7 |
| 0.05 | -0.45 | -90.00% | 10 | 91 | 395.00 | 13.00 | 0.00 | - | 1 | 11 |
| 0.09 | 0.00 | - | 23 | 32 | 397.50 | 19.04 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 2 | 341 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 402.50 | 16.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 405.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 16 | 407.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 20 | 410.00 | 28.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 7 | 412.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 415.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 22 | 420.00 | 41.50 | +41.50 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 5 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 510.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
