New Zealand markets close in 5 hours 40 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
481.16+9.88 (+2.10%)
At close: 04:00PM EDT
481.64 +0.48 (+0.10%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.000.00--1360.00-----
-----385.000.050.00--5
107.540.00-11390.000.200.00--17
-----395.000.050.00-26
-----400.000.060.00-320
-----405.000.050.00-529
-----410.000.050.00-422
-----415.000.100.00-17
-----420.000.050.00-128
-----425.000.740.00-24
68.660.00-11430.002.150.00-49
27.800.00--1435.000.540.00-124
40.35-12.15-23.14%110440.000.550.00-1186
45.770.00-27445.000.05-0.31-86.11%119
52.080.00-259450.000.500.00-118
31.240.00-22455.000.20-1.00-83.33%224
20.04+5.06+33.78%1015460.000.15-1.30-89.66%446
9.100.00-49465.000.79-1.91-70.74%1069
13.17+6.90+110.05%1236470.001.70-2.20-56.41%842
9.17+5.56+154.02%3365475.002.70-2.70-50.00%5363
6.20+3.40+121.43%1211477.502.60-4.90-65.33%633
4.90+2.90+145.00%747480.003.50-5.80-62.37%12105
3.50+2.05+141.38%528482.505.60-7.23-56.35%1215
3.00+1.85+160.87%2022485.009.00-6.45-41.75%252
1.85+0.90+94.74%2123487.5015.900.00-522
1.20+0.68+130.77%216490.0011.34-8.76-43.58%2291
0.95-0.45-32.14%219492.5021.190.00-328
0.50+0.15+42.86%5127495.0016.47-8.48-33.99%651
2.550.00--25497.5024.760.00-50
0.290.00-649500.0028.900.00-90
0.150.00-17502.50-----
0.400.00-739505.0032.900.00-90
3.390.00--1507.5018.400.00-70
0.090.00-222510.0028.000.00-10
1.450.00-810512.50-----
0.050.00-227515.00-----
0.670.00-252517.50-----
0.830.00-816520.00-----
1.700.00-12525.00-----
1.970.00-12530.00-----
0.310.00-22535.00-----
0.050.00--1540.00-----
0.650.00--2550.00-----
0.250.00-32570.00-----
0.050.00--4590.00-----