Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.14 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 250.00 | 0.06 | 0.00 | - | 32 | 36 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 58 | 61 |
| - | - | - | - | - | 265.00 | 0.10 | 0.00 | - | - | 14 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 275.00 | 0.72 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 3 | 13 |
| 60.00 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 300.00 | 0.10 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 305.00 | 0.46 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 310.00 | 0.18 | 0.00 | - | 16 | 81 |
| - | - | - | - | - | 315.00 | 0.20 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 320.00 | 0.28 | 0.00 | - | 16 | 304 |
| - | - | - | - | - | 325.00 | 0.55 | 0.00 | - | 35 | 329 |
| 25.90 | 0.00 | - | 1 | 2 | 330.00 | 0.80 | 0.00 | - | 31 | 103 |
| 10.80 | 0.00 | - | - | 4 | 332.50 | 0.69 | 0.00 | - | 4 | 56 |
| 12.00 | 0.00 | - | 22 | 20 | 335.00 | 0.85 | 0.00 | - | 8 | 97 |
| 19.70 | 0.00 | - | 1 | 21 | 337.50 | 1.50 | 0.00 | - | 67 | 76 |
| 15.00 | 0.00 | - | 3 | 14 | 340.00 | 2.60 | 0.00 | - | 19 | 22 |
| 13.70 | 0.00 | - | - | 6 | 342.50 | 2.85 | 0.00 | - | 5 | 11 |
| 13.30 | 0.00 | - | 2 | 65 | 345.00 | 3.85 | 0.00 | - | 6 | 97 |
| 8.50 | 0.00 | - | 2 | 36 | 347.50 | 4.56 | 0.00 | - | 14 | 68 |
| 5.00 | 0.00 | - | 15 | 135 | 350.00 | 5.78 | 0.00 | - | 26 | 42 |
| 4.20 | 0.00 | - | 47 | 56 | 352.50 | 7.13 | 0.00 | - | 17 | 31 |
| 3.57 | 0.00 | - | 13 | 57 | 355.00 | 7.33 | 0.00 | - | 13 | 46 |
| 3.86 | 0.00 | - | 42 | 84 | 357.50 | 9.30 | 0.00 | - | 13 | 23 |
| 1.85 | 0.00 | - | 70 | 127 | 360.00 | 12.30 | 0.00 | - | 11 | 21 |
| 2.28 | 0.00 | - | 13 | 15 | 362.50 | 11.00 | 0.00 | - | 4 | 12 |
| 1.65 | 0.00 | - | 24 | 57 | 365.00 | 11.50 | 0.00 | - | 2 | 7 |
| 1.33 | 0.00 | - | 5 | 17 | 367.50 | 14.60 | 0.00 | - | - | 2 |
| 0.92 | 0.00 | - | 9 | 52 | 370.00 | 33.71 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 11 | 32 | 375.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 37 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 385.00 | 30.55 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 5 | 20 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 412 | 332 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 3 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 435.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
