Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 395.00 | 0.12 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 400.00 | 0.04 | 0.00 | - | 27 | 104 |
| - | - | - | - | - | 405.00 | 0.04 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 410.00 | 0.04 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 9 | 67 |
| 65.20 | 0.00 | - | 1 | 1 | 425.00 | 0.02 | 0.00 | - | 32 | 61 |
| - | - | - | - | - | 430.00 | 0.05 | +0.04 | +400.00% | 1 | 34 |
| - | - | - | - | - | 435.00 | 0.04 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 4 | 275 |
| 39.80 | 0.00 | - | - | 1 | 445.00 | 0.05 | +0.01 | +25.00% | 5 | 489 |
| 45.70 | 0.00 | - | 1 | 3 | 450.00 | 0.05 | 0.00 | - | 2 | 117 |
| 63.62 | +16.31 | +34.47% | 5 | 11 | 455.00 | 0.05 | +0.04 | +400.00% | 1 | 50 |
| 21.90 | 0.00 | - | 9 | 9 | 460.00 | 0.03 | 0.00 | - | 1 | 89 |
| 57.77 | 0.00 | - | 5 | 6 | 465.00 | 0.08 | +0.07 | +700.00% | 1 | 92 |
| 56.00 | 0.00 | - | 12 | 21 | 470.00 | 0.10 | 0.00 | - | 22 | 69 |
| 42.26 | 0.00 | - | 1 | 1 | 472.50 | 0.42 | +0.19 | +82.61% | 1 | 13 |
| 50.43 | 0.00 | - | 5 | 7 | 475.00 | 0.05 | 0.00 | - | 7 | 64 |
| 23.80 | 0.00 | - | 6 | 11 | 477.50 | 0.80 | 0.00 | - | 10 | 26 |
| 44.00 | 0.00 | - | 21 | 47 | 480.00 | 0.25 | -0.05 | -16.67% | 2 | 70 |
| 44.18 | 0.00 | - | 5 | 41 | 482.50 | 0.28 | 0.00 | - | 55 | 46 |
| 41.84 | 0.00 | - | 9 | 13 | 485.00 | 0.26 | +0.15 | +136.36% | 2 | 105 |
| 15.40 | 0.00 | - | 2 | 7 | 487.50 | 0.47 | +0.39 | +487.50% | 1 | 126 |
| 24.00 | 0.00 | - | 14 | 42 | 490.00 | 0.05 | -0.13 | -72.22% | 1 | 491 |
| 30.60 | 0.00 | - | 2 | 24 | 492.50 | 0.15 | 0.00 | - | 2 | 18 |
| 27.90 | 0.00 | - | 1 | 122 | 495.00 | 0.20 | 0.00 | - | 24 | 208 |
| 25.32 | -9.58 | -27.45% | 2 | 54 | 497.50 | 0.15 | -0.05 | -25.00% | 2 | 56 |
| 20.00 | -11.25 | -36.00% | 2 | 79 | 500.00 | 0.33 | +0.08 | +32.00% | 47 | 200 |
| 15.30 | -6.30 | -29.17% | 1 | 37 | 502.50 | 0.40 | +0.17 | +73.91% | 22 | 53 |
| 15.07 | -11.58 | -43.45% | 2 | 73 | 505.00 | 0.45 | +0.10 | +28.57% | 100 | 311 |
| 12.00 | -9.55 | -44.32% | 15 | 92 | 510.00 | 1.70 | +1.05 | +161.54% | 109 | 166 |
| 8.80 | -6.20 | -41.33% | 5 | 71 | 515.00 | 3.00 | +1.95 | +185.71% | 96 | 178 |
| 2.60 | -7.90 | -75.24% | 51 | 116 | 520.00 | 3.80 | +1.65 | +76.74% | 85 | 217 |
| 2.95 | -5.05 | -63.13% | 58 | 102 | 525.00 | 9.50 | +6.16 | +184.43% | 52 | 214 |
| 0.60 | -4.80 | -88.89% | 158 | 163 | 530.00 | 10.00 | +3.80 | +61.29% | 9 | 196 |
| 0.30 | -3.00 | -90.91% | 193 | 238 | 535.00 | 18.00 | +9.90 | +122.22% | 57 | 211 |
| 0.25 | -1.65 | -86.84% | 75 | 526 | 540.00 | 12.20 | 0.00 | - | 38 | 12 |
| 0.15 | -1.10 | -88.00% | 109 | 114 | 545.00 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 98 | 229 | 550.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 42 | 138 | 555.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 10 | 156 | 560.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 3 | 100 | 565.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 51 | 352 | 570.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 34 | 40 | 575.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 217 | 580.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 5 | 499 | 590.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 321 | 600.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 31 | 31 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 10 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.