Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:290.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00290000 | 2023-03-06 10:57AM EDT | 2023-03-24 | 26.69 | 23.50 | 25.50 | 0.00 | - | 1 | 3 | 102.54% |
| DPZ230331C00290000 | 2023-03-21 1:37PM EDT | 2023-03-31 | 28.53 | 24.40 | 26.20 | 0.00 | - | 1 | 17 | 55.51% |
| DPZ230421C00290000 | 2023-03-15 2:54PM EDT | 2023-04-21 | 29.10 | 27.60 | 29.40 | 0.00 | - | 3 | 13 | 42.17% |
| DPZ230519C00290000 | 2023-03-17 10:34AM EDT | 2023-05-19 | 33.80 | 34.00 | 35.60 | 0.00 | - | 1 | 9 | 45.23% |
| DPZ230616C00290000 | 2023-03-22 12:39PM EDT | 2023-06-16 | 39.10 | 36.70 | 38.40 | 0.00 | - | 1 | 11 | 42.32% |
| DPZ230915C00290000 | 2023-03-06 11:55AM EDT | 2023-09-15 | 48.80 | 45.90 | 47.70 | 0.00 | - | 1 | 37 | 41.24% |
| DPZ240119C00290000 | 2023-03-06 1:10PM EDT | 2024-01-19 | 59.01 | 54.90 | 56.50 | 0.00 | - | 3 | 21 | 39.87% |
| DPZ250117C00290000 | 2023-03-10 1:01PM EDT | 2025-01-17 | 69.70 | 72.70 | 78.00 | 0.00 | - | 3 | 62 | 40.63% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00290000 | 2023-03-24 10:49AM EDT | 2023-03-24 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 9 | 76 | 62.50% |
| DPZ230331P00290000 | 2023-03-24 2:03PM EDT | 2023-03-31 | 0.55 | 0.45 | 0.65 | +0.03 | +5.77% | 12 | 58 | 38.70% |
| DPZ230406P00290000 | 2023-03-24 10:43AM EDT | 2023-04-06 | 1.55 | 1.10 | 1.30 | +0.31 | +25.00% | 9 | 63 | 35.35% |
| DPZ230414P00290000 | 2023-03-24 10:48AM EDT | 2023-04-14 | 2.44 | 1.70 | 2.30 | +0.30 | +14.02% | 3 | 50 | 34.03% |
| DPZ230421P00290000 | 2023-03-24 10:51AM EDT | 2023-04-21 | 3.44 | 2.85 | 3.20 | +0.94 | +37.60% | 2 | 122 | 33.61% |
| DPZ230428P00290000 | 2023-03-24 10:49AM EDT | 2023-04-28 | 6.80 | 6.10 | 6.60 | +0.26 | +3.98% | 1 | 14 | 41.77% |
| DPZ230519P00290000 | 2023-03-23 11:09AM EDT | 2023-05-19 | 7.30 | 8.10 | 8.50 | 0.00 | - | 61 | 175 | 37.90% |
| DPZ230616P00290000 | 2023-03-24 2:23PM EDT | 2023-06-16 | 10.28 | 10.40 | 10.80 | +0.59 | +6.09% | 2 | 206 | 35.53% |
| DPZ230915P00290000 | 2023-03-15 9:46AM EDT | 2023-09-15 | 20.85 | 16.70 | 17.60 | 0.00 | - | 1 | 32 | 33.54% |
| DPZ240119P00290000 | 2023-03-22 10:06AM EDT | 2024-01-19 | 23.55 | 23.60 | 25.30 | 0.00 | - | 2 | 442 | 33.03% |
| DPZ250117P00290000 | 2023-03-06 12:07PM EDT | 2025-01-17 | 35.30 | 36.20 | 40.30 | 0.00 | - | 3 | 60 | 31.87% |
© 2023 Yahoo. All rights reserved.
