New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221216C002900002022-09-13 10:42AM EDT2022-12-1668.9049.2056.500.00-6655.65%
DPZ230120C002900002022-07-22 2:35PM EDT2023-01-20114.50116.00123.600.00-12144.22%
DPZ240119C002900002022-09-09 2:44PM EDT2024-01-19105.7581.3088.000.00-2347.12%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P002900002022-09-22 12:56PM EDT2022-09-300.600.100.700.00-1658.45%
DPZ221007P002900002022-09-22 2:26PM EDT2022-10-071.630.702.000.00-101652.17%
DPZ221014P002900002022-09-19 2:29PM EDT2022-10-143.303.203.800.00-115556.19%
DPZ221021P002900002022-09-23 3:41PM EDT2022-10-214.404.205.00+1.60+57.14%1413253.44%
DPZ221028P002900002022-09-23 2:54PM EDT2022-10-286.093.007.70+0.99+19.41%2250.53%
DPZ221118P002900002022-09-23 10:55AM EDT2022-11-186.407.207.70-1.70-20.99%133346.37%
DPZ221216P002900002022-09-23 11:34AM EDT2022-12-168.609.8010.40+0.75+9.55%2170243.51%
DPZ230120P002900002022-09-22 1:29PM EDT2023-01-2013.0012.4013.900.00-710942.43%
DPZ230317P002900002022-09-23 11:37AM EDT2023-03-1715.7016.8019.80+3.70+30.83%101442.80%
DPZ240119P002900002022-09-19 12:13PM EDT2024-01-1927.8032.0034.900.00-103137.28%