New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
513.03-0.27 (-0.05%)
At close: 04:00PM EDT
512.81 -0.22 (-0.04%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ250117C002900002023-10-24 3:51PM EDT2025-01-1794.0799.70106.100.00-1620.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P002900002024-05-07 9:57AM EDT2024-06-210.100.004.300.00-2161106.59%
DPZ240920P002900002024-03-11 2:20PM EDT2024-09-201.750.053.900.00-1655.29%
DPZ250117P002900002024-05-09 2:50PM EDT2025-01-171.450.602.100.00-1011340.11%
DPZ260116P002900002024-04-19 3:18PM EDT2026-01-169.104.909.200.00-23935.84%