New Zealand markets close in 20 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
364.18-16.36 (-4.30%)
At close: 04:00PM EDT
368.01 +3.83 (+1.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231215C002900002023-08-03 10:42AM EDT2023-12-15116.20101.00110.000.00-518106.69%
DPZ240119C002900002023-09-11 12:20PM EDT2024-01-19107.7280.8084.300.00-14950.46%
DPZ240315C002900002023-08-08 3:44PM EDT2024-03-15119.80109.20110.900.00-21277.17%
DPZ250117C002900002023-08-28 9:52AM EDT2025-01-17122.30118.50121.700.00-16253.18%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231006P002900002023-09-06 11:54AM EDT2023-10-060.050.000.800.00-44130.66%
DPZ231020P002900002023-08-23 9:45AM EDT2023-10-201.200.004.500.00-2278.30%
DPZ231215P002900002023-09-26 11:41AM EDT2023-12-151.752.602.850.00-105840.22%
DPZ240119P002900002023-10-03 2:01PM EDT2024-01-194.003.904.60+1.55+63.27%147638.07%
DPZ240315P002900002023-09-11 3:24PM EDT2024-03-153.506.807.200.00-2235.95%
DPZ240621P002900002023-10-03 3:09PM EDT2024-06-2111.1410.9012.00+2.74+32.62%116634.79%
DPZ250117P002900002023-09-20 3:16PM EDT2025-01-1713.9018.1018.800.00-56931.89%