Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ250117C00290000 | 2024-07-03 12:48PM EDT | 2025-01-17 | 214.78 | 131.50 | 139.50 | 0.00 | - | 1 | 62 | 55.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802P00290000 | 2024-07-19 9:36AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 91.41% |
DPZ240809P00290000 | 2024-07-26 12:37PM EDT | 2024-08-09 | 0.05 | 0.00 | 3.60 | -2.46 | -98.01% | 7 | 2 | 115.82% |
DPZ240920P00290000 | 2024-07-22 12:05PM EDT | 2024-09-20 | 0.42 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 60.75% |
DPZ241220P00290000 | 2024-07-22 10:17AM EDT | 2024-12-20 | 2.25 | 1.00 | 6.30 | 0.00 | - | 3 | 25 | 48.82% |
DPZ250117P00290000 | 2024-06-18 2:01PM EDT | 2025-01-17 | 0.85 | 2.55 | 2.90 | 0.00 | - | 1 | 114 | 36.43% |
DPZ250620P00290000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 1.95 | 2.10 | 10.50 | 0.00 | - | 1 | 2 | 38.44% |
DPZ260116P00290000 | 2024-07-26 10:17AM EDT | 2026-01-16 | 11.15 | 10.40 | 16.00 | +0.15 | +1.36% | 1 | 49 | 35.13% |