Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00320000 | 2023-03-21 2:36PM EDT | 2023-03-24 | 2.10 | 2.90 | 3.20 | -1.20 | -36.36% | 9 | 62 | 37.09% |
| DPZ230331C00320000 | 2023-03-21 10:25AM EDT | 2023-03-31 | 4.67 | 5.30 | 5.70 | -0.93 | -16.61% | 4 | 44 | 32.37% |
| DPZ230406C00320000 | 2023-03-17 11:45AM EDT | 2023-04-06 | 4.50 | 6.60 | 7.50 | 0.00 | - | 26 | 29 | 32.40% |
| DPZ230414C00320000 | 2023-03-16 1:12PM EDT | 2023-04-14 | 7.70 | 7.70 | 8.80 | 0.00 | - | 5 | 19 | 30.47% |
| DPZ230421C00320000 | 2023-03-21 12:55PM EDT | 2023-04-21 | 9.70 | 9.80 | 10.30 | -0.10 | -1.02% | 39 | 340 | 30.87% |
| DPZ230519C00320000 | 2023-03-21 11:30AM EDT | 2023-05-19 | 18.60 | 17.80 | 18.20 | +0.80 | +4.49% | 3 | 23 | 37.89% |
| DPZ230616C00320000 | 2023-03-21 3:45PM EDT | 2023-06-16 | 20.70 | 20.70 | 21.20 | -0.50 | -2.36% | 1 | 94 | 36.05% |
| DPZ230915C00320000 | 2023-03-10 3:50PM EDT | 2023-09-15 | 23.30 | 30.70 | 31.90 | 0.00 | - | 6 | 647 | 37.33% |
| DPZ240119C00320000 | 2023-03-16 12:51PM EDT | 2024-01-19 | 39.25 | 40.60 | 42.00 | 0.00 | - | 2 | 36 | 37.36% |
| DPZ250117C00320000 | 2023-03-13 10:45AM EDT | 2025-01-17 | 54.40 | 57.00 | 64.10 | 0.00 | - | 4 | 7 | 38.35% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00320000 | 2023-03-21 3:53PM EDT | 2023-03-24 | 5.25 | 5.10 | 5.60 | -1.65 | -23.91% | 31 | 15 | 37.45% |
| DPZ230331P00320000 | 2023-03-20 9:41AM EDT | 2023-03-31 | 12.30 | 7.20 | 7.80 | 0.00 | - | 16 | 19 | 31.13% |
| DPZ230406P00320000 | 2023-03-10 4:02PM EDT | 2023-04-06 | 23.42 | 8.40 | 9.20 | 0.00 | - | 2 | 3 | 29.91% |
| DPZ230414P00320000 | 2023-03-13 10:04AM EDT | 2023-04-14 | 20.80 | 9.00 | 10.40 | 0.00 | - | - | 2 | 28.13% |
| DPZ230421P00320000 | 2023-03-20 11:25AM EDT | 2023-04-21 | 12.90 | 10.80 | 11.40 | 0.00 | - | 1 | 120 | 27.47% |
| DPZ230428P00320000 | 2023-03-13 10:58AM EDT | 2023-04-28 | 24.00 | 13.60 | 19.10 | 0.00 | - | 1 | 2 | 43.65% |
| DPZ230519P00320000 | 2023-03-21 11:52AM EDT | 2023-05-19 | 18.00 | 17.70 | 18.20 | -1.60 | -8.16% | 6 | 30 | 33.26% |
| DPZ230616P00320000 | 2023-03-20 10:42AM EDT | 2023-06-16 | 21.20 | 20.20 | 20.70 | -1.60 | -7.02% | 3 | 106 | 31.44% |
| DPZ230915P00320000 | 2023-03-20 9:58AM EDT | 2023-09-15 | 29.75 | 27.10 | 28.30 | 0.00 | - | 2 | 101 | 30.58% |
| DPZ240119P00320000 | 2023-03-06 11:46AM EDT | 2024-01-19 | 34.40 | 34.30 | 35.30 | 0.00 | - | 2 | 129 | 29.49% |
| DPZ250117P00320000 | 2023-03-13 10:36AM EDT | 2025-01-17 | 55.90 | 45.60 | 48.50 | 0.00 | - | 3 | 108 | 27.68% |
© 2023 Yahoo. All rights reserved.
