New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C003200002022-09-22 3:07PM EDT2022-09-3015.0013.3015.60+5.61+59.74%1551.34%
DPZ221021C003200002022-09-23 2:37PM EDT2022-10-2120.7521.9024.60+4.05+24.25%51050.53%
DPZ221216C003200002022-09-23 9:34AM EDT2022-12-1629.4030.9032.00+3.90+15.29%71543.26%
DPZ230120C003200002022-09-23 12:25PM EDT2023-01-2036.1034.6036.00+4.60+14.60%62041.79%
DPZ240119C003200002022-09-22 1:31PM EDT2024-01-1959.0065.1071.400.00-31144.97%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003200002022-09-23 3:41PM EDT2022-09-303.803.505.00-2.80-42.42%719750.00%
DPZ221007P003200002022-09-23 3:59PM EDT2022-10-077.205.506.30-1.75-19.55%131343.15%
DPZ221014P003200002022-09-23 11:49AM EDT2022-10-149.9410.3011.50-3.06-23.54%63350.73%
DPZ221021P003200002022-09-23 1:40PM EDT2022-10-2113.0311.3012.40-1.17-8.24%1011848.06%
DPZ221028P003200002022-09-22 11:27AM EDT2022-10-2812.0611.2017.50-1.30-9.73%2956.03%
DPZ221118P003200002022-09-23 3:56PM EDT2022-11-1816.2015.8016.50-2.10-11.48%251942.03%
DPZ221216P003200002022-09-23 12:10PM EDT2022-12-1617.4019.2019.90-3.50-16.75%2312839.82%
DPZ230120P003200002022-09-23 2:58PM EDT2023-01-2023.8022.4025.80-0.60-2.46%6216341.53%
DPZ230317P003200002022-09-23 2:46PM EDT2023-03-1728.8027.6030.70+12.40+75.61%10639.77%
DPZ240119P003200002022-09-19 11:22AM EDT2024-01-1939.0044.1049.300.00-25136.63%