Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929C00320000 | 2023-09-15 11:40AM EDT | 2023-09-29 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231020C00320000 | 2023-09-07 12:54PM EDT | 2023-10-20 | 71.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ231215C00320000 | 2023-08-25 9:40AM EDT | 2023-12-15 | 69.82 | 67.20 | 70.30 | 0.00 | - | 1 | 6 | 45.77% |
| DPZ240119C00320000 | 2023-08-30 1:43PM EDT | 2024-01-19 | 82.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240315C00320000 | 2023-09-22 12:56PM EDT | 2024-03-15 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240621C00320000 | 2023-07-12 11:20AM EDT | 2024-06-21 | 91.80 | 96.80 | 98.90 | 0.00 | - | - | 1 | 52.36% |
| DPZ250117C00320000 | 2023-08-28 9:52AM EDT | 2025-01-17 | 101.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929P00320000 | 2023-09-18 11:51AM EDT | 2023-09-29 | 0.20 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ231013P00320000 | 2023-09-21 2:45PM EDT | 2023-10-13 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ231020P00320000 | 2023-09-08 10:50AM EDT | 2023-10-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DPZ231117P00320000 | 2023-09-20 3:46PM EDT | 2023-11-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ231215P00320000 | 2023-09-08 3:23PM EDT | 2023-12-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ240119P00320000 | 2023-08-18 3:46PM EDT | 2024-01-19 | 7.40 | 3.80 | 4.20 | 0.00 | - | 88 | 181 | 29.05% |
| DPZ240315P00320000 | 2023-09-20 9:36AM EDT | 2024-03-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240621P00320000 | 2023-09-22 9:47AM EDT | 2024-06-21 | 13.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DPZ250117P00320000 | 2023-07-12 11:15AM EDT | 2025-01-17 | 21.60 | 20.00 | 21.50 | 0.00 | - | 28 | 173 | 28.72% |
© 2023 Yahoo. All rights reserved.
