Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00320000 | 2024-03-12 3:10PM EDT | 2025-01-17 | 145.53 | 193.00 | 202.00 | 0.00 | - | 1 | 10 | 147.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00320000 | 2024-07-23 10:24AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 67.97% |
| DPZ240809P00320000 | 2024-07-25 1:27PM EDT | 2024-08-09 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 70.02% |
| DPZ240816P00320000 | 2024-07-16 3:57PM EDT | 2024-08-16 | 0.20 | 0.05 | 5.20 | 0.00 | - | - | 6 | 79.83% |
| DPZ240920P00320000 | 2024-07-18 3:38PM EDT | 2024-09-20 | 0.98 | 0.25 | 3.10 | 0.00 | - | 1 | 57 | 51.00% |
| DPZ241220P00320000 | 2024-07-24 12:40PM EDT | 2024-12-20 | 3.40 | 3.40 | 4.10 | 0.00 | - | 1 | 49 | 33.95% |
| DPZ250117P00320000 | 2024-07-22 3:07PM EDT | 2025-01-17 | 4.13 | 4.00 | 5.10 | 0.00 | - | 3 | 367 | 33.15% |
| DPZ250620P00320000 | 2024-07-25 10:17AM EDT | 2025-06-20 | 11.00 | 10.10 | 11.50 | 0.00 | - | 4 | 72 | 31.91% |
| DPZ260116P00320000 | 2024-06-10 3:56PM EDT | 2026-01-16 | 7.09 | 9.20 | 11.60 | 0.00 | - | 6 | 12 | 25.02% |
© 2024 Yahoo. All rights reserved.