New Zealand markets close in 1 hour 19 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
513.03-0.27 (-0.05%)
At close: 04:00PM EDT
512.81 -0.22 (-0.04%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C003200002024-02-21 1:36PM EDT2024-06-21105.20138.00147.000.00-180.00%
DPZ250117C003200002024-03-12 3:10PM EDT2025-01-17145.53193.00202.000.00-11048.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P003200002024-05-15 9:59AM EDT2024-06-210.050.004.400.00-106193.70%
DPZ240920P003200002024-04-29 12:36PM EDT2024-09-200.320.251.750.00-15646.25%
DPZ250117P003200002024-04-29 2:01PM EDT2025-01-172.171.302.800.00-135736.28%
DPZ250620P003200002024-05-17 9:30AM EDT2025-06-204.600.009.60-0.40-8.00%16738.67%
DPZ260116P003200002024-05-17 1:21PM EDT2026-01-167.827.609.00-0.73-8.54%11330.68%