New Zealand markets close in 19 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C003200002023-03-21 2:36PM EDT2023-03-242.102.903.20-1.20-36.36%96237.09%
DPZ230331C003200002023-03-21 10:25AM EDT2023-03-314.675.305.70-0.93-16.61%44432.37%
DPZ230406C003200002023-03-17 11:45AM EDT2023-04-064.506.607.500.00-262932.40%
DPZ230414C003200002023-03-16 1:12PM EDT2023-04-147.707.708.800.00-51930.47%
DPZ230421C003200002023-03-21 12:55PM EDT2023-04-219.709.8010.30-0.10-1.02%3934030.87%
DPZ230519C003200002023-03-21 11:30AM EDT2023-05-1918.6017.8018.20+0.80+4.49%32337.89%
DPZ230616C003200002023-03-21 3:45PM EDT2023-06-1620.7020.7021.20-0.50-2.36%19436.05%
DPZ230915C003200002023-03-10 3:50PM EDT2023-09-1523.3030.7031.900.00-664737.33%
DPZ240119C003200002023-03-16 12:51PM EDT2024-01-1939.2540.6042.000.00-23637.36%
DPZ250117C003200002023-03-13 10:45AM EDT2025-01-1754.4057.0064.100.00-4738.35%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324P003200002023-03-21 3:53PM EDT2023-03-245.255.105.60-1.65-23.91%311537.45%
DPZ230331P003200002023-03-20 9:41AM EDT2023-03-3112.307.207.800.00-161931.13%
DPZ230406P003200002023-03-10 4:02PM EDT2023-04-0623.428.409.200.00-2329.91%
DPZ230414P003200002023-03-13 10:04AM EDT2023-04-1420.809.0010.400.00--228.13%
DPZ230421P003200002023-03-20 11:25AM EDT2023-04-2112.9010.8011.400.00-112027.47%
DPZ230428P003200002023-03-13 10:58AM EDT2023-04-2824.0013.6019.100.00-1243.65%
DPZ230519P003200002023-03-21 11:52AM EDT2023-05-1918.0017.7018.20-1.60-8.16%63033.26%
DPZ230616P003200002023-03-20 10:42AM EDT2023-06-1621.2020.2020.70-1.60-7.02%310631.44%
DPZ230915P003200002023-03-20 9:58AM EDT2023-09-1529.7527.1028.300.00-210130.58%
DPZ240119P003200002023-03-06 11:46AM EDT2024-01-1934.4034.3035.300.00-212929.49%
DPZ250117P003200002023-03-13 10:36AM EDT2025-01-1755.9045.6048.500.00-310827.68%