New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
381.35+3.30 (+0.87%)
At close: 04:00PM EDT
376.62 -4.73 (-1.24%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230929C003200002023-09-15 11:40AM EDT2023-09-2975.000.000.000.00-100.00%
DPZ231020C003200002023-09-07 12:54PM EDT2023-10-2071.900.000.000.00-400.00%
DPZ231215C003200002023-08-25 9:40AM EDT2023-12-1569.8267.2070.300.00-1645.77%
DPZ240119C003200002023-08-30 1:43PM EDT2024-01-1982.800.000.000.00-500.00%
DPZ240315C003200002023-09-22 12:56PM EDT2024-03-1578.600.000.000.00-100.00%
DPZ240621C003200002023-07-12 11:20AM EDT2024-06-2191.8096.8098.900.00--152.36%
DPZ250117C003200002023-08-28 9:52AM EDT2025-01-17101.600.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230929P003200002023-09-18 11:51AM EDT2023-09-290.20-0.000.00--025.00%
DPZ231013P003200002023-09-21 2:45PM EDT2023-10-130.850.000.000.00--012.50%
DPZ231020P003200002023-09-08 10:50AM EDT2023-10-201.150.000.000.00-9012.50%
DPZ231117P003200002023-09-20 3:46PM EDT2023-11-171.830.000.000.00--012.50%
DPZ231215P003200002023-09-08 3:23PM EDT2023-12-153.180.000.000.00-606.25%
DPZ240119P003200002023-08-18 3:46PM EDT2024-01-197.403.804.200.00-8818129.05%
DPZ240315P003200002023-09-20 9:36AM EDT2024-03-157.500.000.000.00-106.25%
DPZ240621P003200002023-09-22 9:47AM EDT2024-06-2113.430.000.000.00-603.13%
DPZ250117P003200002023-07-12 11:15AM EDT2025-01-1721.6020.0021.500.00-2817328.72%