New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
329.87+2.22 (+0.68%)
At close: 04:00PM EDT
329.87 0.00 (0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:332.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230331C003325002023-03-31 3:25PM EDT2023-03-310.050.000.15-0.80-94.12%4513713.43%
DPZ230406C003325002023-03-31 3:43PM EDT2023-04-062.652.603.10+0.40+17.78%374823.43%
DPZ230421C003325002023-03-31 3:20PM EDT2023-04-217.106.807.30+0.90+14.52%41126.36%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230331P003325002023-03-31 3:02PM EDT2023-03-314.210.505.20-1.59-27.41%22654.05%
DPZ230406P003325002023-03-31 3:33PM EDT2023-04-065.185.005.60-1.92-27.04%20322.71%