Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331C00332500 | 2023-03-31 3:25PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | -0.80 | -94.12% | 45 | 137 | 13.43% |
| DPZ230406C00332500 | 2023-03-31 3:43PM EDT | 2023-04-06 | 2.65 | 2.60 | 3.10 | +0.40 | +17.78% | 37 | 48 | 23.43% |
| DPZ230421C00332500 | 2023-03-31 3:20PM EDT | 2023-04-21 | 7.10 | 6.80 | 7.30 | +0.90 | +14.52% | 4 | 11 | 26.36% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331P00332500 | 2023-03-31 3:02PM EDT | 2023-03-31 | 4.21 | 0.50 | 5.20 | -1.59 | -27.41% | 22 | 6 | 54.05% |
| DPZ230406P00332500 | 2023-03-31 3:33PM EDT | 2023-04-06 | 5.18 | 5.00 | 5.60 | -1.92 | -27.04% | 20 | 3 | 22.71% |
© 2023 Yahoo. All rights reserved.
