Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406C00340000 | 2023-03-31 3:48PM EDT | 2023-04-06 | 0.60 | 0.65 | 1.00 | -0.10 | -14.29% | 26 | 34 | 27.44% |
| DPZ230414C00340000 | 2023-03-31 11:18AM EDT | 2023-04-14 | 3.39 | 2.25 | 3.00 | +1.32 | +63.77% | 1 | 26 | 27.43% |
| DPZ230421C00340000 | 2023-03-31 3:24PM EDT | 2023-04-21 | 4.20 | 3.60 | 4.30 | +0.70 | +20.00% | 4 | 224 | 26.90% |
| DPZ230428C00340000 | 2023-03-30 10:56AM EDT | 2023-04-28 | 8.80 | 8.20 | 9.80 | 0.00 | - | 10 | 31 | 39.36% |
| DPZ230505C00340000 | 2023-03-29 2:41PM EDT | 2023-05-05 | 9.69 | 9.00 | 11.00 | 0.00 | - | 2 | 23 | 38.14% |
| DPZ230519C00340000 | 2023-03-30 9:53AM EDT | 2023-05-19 | 12.18 | 12.30 | 12.80 | 0.00 | - | 1 | 52 | 35.93% |
| DPZ230616C00340000 | 2023-03-31 10:32AM EDT | 2023-06-16 | 16.70 | 15.50 | 15.80 | +2.00 | +13.61% | 15 | 144 | 33.60% |
| DPZ230915C00340000 | 2023-03-23 11:05AM EDT | 2023-09-15 | 21.20 | 26.00 | 27.50 | 0.00 | - | 1 | 36 | 35.83% |
| DPZ240119C00340000 | 2023-03-27 2:05PM EDT | 2024-01-19 | 33.10 | 36.50 | 37.90 | 0.00 | - | 6 | 587 | 35.88% |
| DPZ250117C00340000 | 2023-02-27 1:20PM EDT | 2025-01-17 | 41.50 | 56.70 | 58.80 | 0.00 | - | 3 | 4 | 35.89% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406P00340000 | 2023-03-31 10:06AM EDT | 2023-04-06 | 10.20 | 9.70 | 12.30 | -3.60 | -26.09% | 2 | 3 | 37.76% |
| DPZ230421P00340000 | 2023-03-31 10:30AM EDT | 2023-04-21 | 12.00 | 13.00 | 14.10 | -2.79 | -18.86% | 47 | 20 | 25.71% |
| DPZ230519P00340000 | 2023-03-31 2:46PM EDT | 2023-05-19 | 21.66 | 20.40 | 21.10 | -1.44 | -6.23% | 3 | 7 | 32.04% |
| DPZ230616P00340000 | 2023-03-31 3:29PM EDT | 2023-06-16 | 23.20 | 23.00 | 23.70 | -2.60 | -10.08% | 5 | 263 | 29.86% |
| DPZ230915P00340000 | 2023-03-29 2:53PM EDT | 2023-09-15 | 32.40 | 30.80 | 33.40 | 0.00 | - | 1 | 28 | 31.10% |
| DPZ240119P00340000 | 2023-03-27 3:21PM EDT | 2024-01-19 | 42.50 | 38.00 | 39.70 | 0.00 | - | 4 | 236 | 28.83% |
| DPZ250117P00340000 | 2023-02-27 2:08PM EDT | 2025-01-17 | 70.80 | 50.10 | 56.80 | 0.00 | - | - | 1 | 28.97% |
© 2023 Yahoo. All rights reserved.
