New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C003400002022-09-23 3:11PM EDT2022-09-302.983.203.70+0.98+49.00%542444.87%
DPZ221007C003400002022-09-23 3:46PM EDT2022-10-076.505.406.40+3.45+113.11%426342.29%
DPZ221014C003400002022-09-23 3:46PM EDT2022-10-1411.0010.1013.00+3.97+56.47%25951.36%
DPZ221021C003400002022-09-23 11:34AM EDT2022-10-2114.2011.7013.20-0.40-2.74%35348.88%
DPZ221118C003400002022-09-23 3:34PM EDT2022-11-1816.5716.7017.50+3.67+28.45%181342.73%
DPZ221216C003400002022-09-23 12:30PM EDT2022-12-1620.3020.5022.90+4.30+26.87%147343.40%
DPZ230120C003400002022-09-23 3:21PM EDT2023-01-2023.1024.7025.30+4.10+21.58%309339.61%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003400002022-09-23 12:15PM EDT2022-09-3011.5513.0014.60-6.69-36.68%512150.79%
DPZ221007P003400002022-09-23 1:35PM EDT2022-10-0716.8013.7019.60-4.07-19.50%112355.69%
DPZ221014P003400002022-09-13 2:54PM EDT2022-10-1410.2019.5022.100.00-172153.18%
DPZ221021P003400002022-09-23 1:44PM EDT2022-10-2123.8020.9022.60-2.82-10.59%1117747.19%
DPZ221028P003400002022-09-23 12:44PM EDT2022-10-2822.6621.8026.00+5.52+32.21%12350.60%
DPZ221118P003400002022-09-23 1:41PM EDT2022-11-1826.8025.2025.90-2.00-6.94%52139.59%
DPZ221216P003400002022-09-23 11:28AM EDT2022-12-1625.4028.3029.40-6.70-20.87%3015737.83%
DPZ230120P003400002022-09-23 3:38PM EDT2023-01-2032.4031.6032.70-1.00-2.99%317736.15%
DPZ230317P003400002022-09-23 3:03PM EDT2023-03-1739.1036.5040.40+7.40+23.34%482738.24%
DPZ240119P003400002022-09-21 12:19PM EDT2024-01-1947.9053.7059.000.00-33035.33%