New Zealand markets open in 8 hours 1 minute

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.15-4.70 (-1.11%)
At close: 04:00PM EST
417.65 +0.50 (+0.12%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240315C003400002023-11-14 10:34AM EST2024-03-1554.3071.1073.400.00-6220.00%
DPZ240621C003400002024-02-20 11:43AM EST2024-06-2188.200.000.000.00-5160.00%
DPZ240920C003400002024-01-09 2:25PM EST2024-09-2090.00100.80103.500.00--249.67%
DPZ250117C003400002024-02-20 10:37AM EST2025-01-17101.920.000.000.00-1100.00%
DPZ260116C003400002023-12-01 2:22PM EST2026-01-16106.01114.00119.900.00-1236.50%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240223P003400002024-01-23 3:51PM EST2024-02-230.650.000.000.00-1150.00%
DPZ240315P003400002024-02-16 2:13PM EST2024-03-150.840.000.000.00-168912.50%
DPZ240621P003400002024-02-09 1:44PM EST2024-06-214.070.000.000.00-2436.25%
DPZ240920P003400002024-02-08 12:34PM EST2024-09-207.400.000.000.00-1286.25%
DPZ250117P003400002024-02-14 12:20PM EST2025-01-1714.300.000.000.00-1203.13%
DPZ260116P003400002024-01-17 3:57PM EST2026-01-1624.0022.8024.500.00-1226.44%