Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406C00355000 | 2023-03-17 1:11PM EDT | 2023-04-06 | 0.54 | 0.00 | 0.35 | 0.00 | - | 5 | 13 | 38.87% |
| DPZ230414C00355000 | 2023-03-30 10:49AM EDT | 2023-04-14 | 0.49 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 28.71% |
| DPZ230421C00355000 | 2023-03-31 12:34PM EDT | 2023-04-21 | 1.00 | 0.85 | 1.10 | +0.12 | +13.64% | 35 | 20 | 25.65% |
| DPZ230428C00355000 | 2023-03-15 2:24PM EDT | 2023-04-28 | 3.20 | 4.00 | 4.90 | 0.00 | - | - | 1 | 37.79% |
| DPZ230505C00355000 | 2023-03-28 10:27AM EDT | 2023-05-05 | 4.20 | 4.40 | 5.70 | 0.00 | - | 1 | 2 | 36.11% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406P00355000 | 2023-03-31 1:27PM EDT | 2023-04-06 | 25.75 | 22.70 | 29.10 | -28.25 | -52.31% | 2 | 0 | 80.10% |
© 2023 Yahoo. All rights reserved.
