New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ221007C003550002022-09-23 12:44PM EDT2022-10-072.401.602.70+1.15+92.00%13842.48%
DPZ221014C003550002022-09-23 3:14PM EDT2022-10-145.255.506.40+0.85+19.32%10849.65%
DPZ221028C003550002022-09-22 2:25PM EDT2022-10-285.207.309.500.00-21246.83%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003550002022-09-23 9:54AM EDT2022-09-3026.4523.7028.90+5.85+28.40%12772.35%
DPZ221007P003550002022-09-16 10:28AM EDT2022-10-0714.0025.6029.200.00-81550.73%
DPZ221014P003550002022-09-21 12:41PM EDT2022-10-1423.4928.6031.600.00-21250.42%
DPZ221028P003550002022-09-21 11:03AM EDT2022-10-2826.2030.6035.500.00-11849.56%