New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C003650002022-09-23 3:16PM EDT2022-09-300.320.100.50-0.80-71.43%2823648.98%
DPZ221007C003650002022-09-23 1:20PM EDT2022-10-071.311.101.40-1.60-54.98%1442.60%
DPZ221014C003650002022-09-23 1:40PM EDT2022-10-143.473.406.80-0.93-21.14%41353.19%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003650002022-09-22 2:04PM EDT2022-09-3042.8732.5037.900.00-44778.52%
DPZ221007P003650002022-09-22 2:03PM EDT2022-10-0742.5333.9038.100.00-21554.59%
DPZ221014P003650002022-09-22 2:04PM EDT2022-10-1444.3337.0039.100.00-31348.77%
DPZ221028P003650002022-09-16 9:52AM EDT2022-10-2826.0038.4045.000.00-1355.57%