New Zealand markets open in 1 hour 30 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
509.08+6.92 (+1.38%)
At close: 04:00PM EDT
509.08 0.00 (0.00%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C003700002024-05-16 2:04PM EDT2024-06-21146.00136.00145.000.00-1671.08%
DPZ240920C003700002024-03-20 3:39PM EDT2024-09-2093.87110.00119.400.00-110.00%
DPZ250117C003700002023-12-27 3:04PM EDT2025-01-1777.4479.9082.500.00-3520.00%
DPZ260116C003700002024-05-28 3:17PM EDT2026-01-16172.04169.00178.00+4.04+2.40%1441.90%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P003700002024-04-02 10:37AM EDT2024-06-212.150.054.600.00-314778.66%
DPZ240920P003700002024-05-14 3:23PM EDT2024-09-201.450.702.200.00-43436.08%
DPZ241220P003700002024-05-21 12:26PM EDT2024-12-203.813.105.400.00--233.61%
DPZ250117P003700002024-05-22 2:53PM EDT2025-01-174.303.904.800.00-235230.55%
DPZ250620P003700002024-05-03 2:15PM EDT2025-06-209.815.5012.400.00-1231.80%
DPZ260116P003700002024-05-23 1:16PM EDT2026-01-1615.2013.3017.800.00-33229.36%