New Zealand markets close in 5 hours

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
397.48+2.58 (+0.65%)
At close: 04:00PM EST
397.48 0.00 (0.00%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231215C003700002023-12-11 10:09AM EST2023-12-1524.1226.0030.00-19.78-45.06%123963.31%
DPZ231222C003700002023-11-27 10:56AM EST2023-12-2217.3424.0033.000.00-1556.06%
DPZ231229C003700002023-12-07 9:44AM EST2023-12-2936.6326.2033.000.00-1344.54%
DPZ240119C003700002023-12-07 10:30AM EST2024-01-1945.4430.7033.000.00-238130.70%
DPZ240315C003700002023-12-11 9:30AM EST2024-03-1538.7741.0042.10-2.33-5.67%1213133.28%
DPZ240621C003700002023-12-11 10:12AM EST2024-06-2150.0551.8053.50-6.45-11.42%1634.32%
DPZ250117C003700002023-11-14 11:29AM EST2025-01-1763.2369.2074.800.00-15437.54%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231215P003700002023-12-11 9:53AM EST2023-12-150.270.100.20-0.03-10.00%221,45933.50%
DPZ231222P003700002023-12-05 10:21AM EST2023-12-221.650.450.600.00-5727.03%
DPZ231229P003700002023-12-11 3:37PM EST2023-12-290.960.851.05-0.54-36.00%1324.73%
DPZ240105P003700002023-12-07 9:36AM EST2024-01-052.161.601.800.00-2824.79%
DPZ240112P003700002023-12-06 2:26PM EST2024-01-125.152.553.100.00-1126.59%
DPZ240119P003700002023-12-11 10:58AM EST2024-01-193.663.103.40-0.12-3.17%236525.03%
DPZ240315P003700002023-12-11 1:17PM EST2024-03-1511.0010.0010.400.00-26827.28%
DPZ240621P003700002023-11-21 9:30AM EST2024-06-2127.8316.9018.100.00-19726.81%
DPZ250117P003700002023-12-05 12:23PM EST2025-01-1730.0028.6031.500.00-15227.36%
DPZ260116P003700002023-10-25 11:53AM EST2026-01-1660.5046.1053.300.00--030.05%