New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C003700002022-09-21 3:12PM EDT2022-09-300.450.150.700.00-102052.39%
DPZ221007C003700002022-09-23 3:14PM EDT2022-10-070.800.801.10+0.30+60.00%321143.84%
DPZ221014C003700002022-09-22 3:34PM EDT2022-10-141.852.653.200.00-11448.23%
DPZ221021C003700002022-09-23 3:41PM EDT2022-10-213.903.604.00+1.67+74.89%1843644.90%
DPZ221028C003700002022-09-21 10:46AM EDT2022-10-285.604.409.000.00-1256.10%
DPZ221216C003700002022-09-23 11:18AM EDT2022-12-1611.009.8011.10+3.74+51.52%468039.78%
DPZ230120C003700002022-09-23 12:50PM EDT2023-01-2012.9413.4014.20+3.64+39.14%518937.97%
DPZ230317C003700002022-09-23 2:37PM EDT2023-03-1718.5019.5022.90+1.70+10.12%62541.40%
DPZ240119C003700002022-09-21 12:42PM EDT2024-01-1946.0042.4047.600.00-835041.35%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003700002022-09-23 1:28PM EDT2022-09-3042.0038.6042.20-5.40-11.39%2337651.76%
DPZ221007P003700002022-09-19 10:38AM EDT2022-10-0733.3038.7044.600.00-3868.19%
DPZ221014P003700002022-09-22 1:10PM EDT2022-10-1448.9641.6044.100.00-2752.66%
DPZ221021P003700002022-09-23 12:39PM EDT2022-10-2142.7742.6044.60-8.33-16.30%310747.31%
DPZ221028P003700002022-09-12 10:36AM EDT2022-10-2816.0841.6049.000.00-3356.11%
DPZ221216P003700002022-09-23 11:37AM EDT2022-12-1645.0047.1053.20-8.20-15.41%18043.55%
DPZ230120P003700002022-09-22 3:54PM EDT2023-01-2055.4050.3052.000.00-3222734.74%
DPZ230317P003700002022-09-22 3:31PM EDT2023-03-1758.6054.9059.700.00-91337.76%
DPZ240119P003700002022-09-21 12:41PM EDT2024-01-1963.4070.2075.400.00-10710433.30%