Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215C00370000 | 2023-12-11 10:09AM EST | 2023-12-15 | 24.12 | 26.00 | 30.00 | -19.78 | -45.06% | 1 | 239 | 63.31% |
| DPZ231222C00370000 | 2023-11-27 10:56AM EST | 2023-12-22 | 17.34 | 24.00 | 33.00 | 0.00 | - | 1 | 5 | 56.06% |
| DPZ231229C00370000 | 2023-12-07 9:44AM EST | 2023-12-29 | 36.63 | 26.20 | 33.00 | 0.00 | - | 1 | 3 | 44.54% |
| DPZ240119C00370000 | 2023-12-07 10:30AM EST | 2024-01-19 | 45.44 | 30.70 | 33.00 | 0.00 | - | 2 | 381 | 30.70% |
| DPZ240315C00370000 | 2023-12-11 9:30AM EST | 2024-03-15 | 38.77 | 41.00 | 42.10 | -2.33 | -5.67% | 12 | 131 | 33.28% |
| DPZ240621C00370000 | 2023-12-11 10:12AM EST | 2024-06-21 | 50.05 | 51.80 | 53.50 | -6.45 | -11.42% | 1 | 6 | 34.32% |
| DPZ250117C00370000 | 2023-11-14 11:29AM EST | 2025-01-17 | 63.23 | 69.20 | 74.80 | 0.00 | - | 1 | 54 | 37.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215P00370000 | 2023-12-11 9:53AM EST | 2023-12-15 | 0.27 | 0.10 | 0.20 | -0.03 | -10.00% | 22 | 1,459 | 33.50% |
| DPZ231222P00370000 | 2023-12-05 10:21AM EST | 2023-12-22 | 1.65 | 0.45 | 0.60 | 0.00 | - | 5 | 7 | 27.03% |
| DPZ231229P00370000 | 2023-12-11 3:37PM EST | 2023-12-29 | 0.96 | 0.85 | 1.05 | -0.54 | -36.00% | 1 | 3 | 24.73% |
| DPZ240105P00370000 | 2023-12-07 9:36AM EST | 2024-01-05 | 2.16 | 1.60 | 1.80 | 0.00 | - | 2 | 8 | 24.79% |
| DPZ240112P00370000 | 2023-12-06 2:26PM EST | 2024-01-12 | 5.15 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 26.59% |
| DPZ240119P00370000 | 2023-12-11 10:58AM EST | 2024-01-19 | 3.66 | 3.10 | 3.40 | -0.12 | -3.17% | 2 | 365 | 25.03% |
| DPZ240315P00370000 | 2023-12-11 1:17PM EST | 2024-03-15 | 11.00 | 10.00 | 10.40 | 0.00 | - | 2 | 68 | 27.28% |
| DPZ240621P00370000 | 2023-11-21 9:30AM EST | 2024-06-21 | 27.83 | 16.90 | 18.10 | 0.00 | - | 1 | 97 | 26.81% |
| DPZ250117P00370000 | 2023-12-05 12:23PM EST | 2025-01-17 | 30.00 | 28.60 | 31.50 | 0.00 | - | 1 | 52 | 27.36% |
| DPZ260116P00370000 | 2023-10-25 11:53AM EST | 2026-01-16 | 60.50 | 46.10 | 53.30 | 0.00 | - | - | 0 | 30.05% |
© 2023 Yahoo. All rights reserved.