Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00370000 | 2024-01-17 10:54AM EDT | 2024-06-21 | 71.40 | 66.90 | 69.10 | 0.00 | - | 1 | 6 | 0.00% |
| DPZ240920C00370000 | 2024-03-20 3:39PM EDT | 2024-09-20 | 93.87 | 110.00 | 119.40 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00370000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 77.44 | 79.90 | 82.50 | 0.00 | - | 3 | 52 | 0.00% |
| DPZ260116C00370000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 168.00 | 164.70 | 170.00 | 0.00 | - | - | 4 | 42.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00370000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.51 | 0.00 | 2.85 | 0.00 | - | 1 | 201 | 68.99% |
| DPZ240621P00370000 | 2024-04-02 10:37AM EDT | 2024-06-21 | 2.15 | 0.40 | 1.75 | 0.00 | - | 3 | 147 | 45.29% |
| DPZ240920P00370000 | 2024-03-27 10:04AM EDT | 2024-09-20 | 3.92 | 3.40 | 3.80 | 0.00 | - | 5 | 34 | 33.80% |
| DPZ250117P00370000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 7.25 | 7.10 | 7.70 | -1.65 | -18.54% | 4 | 378 | 30.82% |
| DPZ250620P00370000 | 2024-04-11 3:31PM EDT | 2025-06-20 | 12.78 | 12.60 | 16.80 | 0.00 | - | 1 | 2 | 32.48% |
| DPZ260116P00370000 | 2024-04-01 3:49PM EDT | 2026-01-16 | 17.10 | 18.40 | 22.70 | 0.00 | - | 4 | 16 | 30.17% |
© 2024 Yahoo. All rights reserved.