Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816C00370000 | 2024-07-18 3:33PM EDT | 2024-08-16 | 41.90 | 47.10 | 54.00 | 0.00 | - | 1 | 1 | 60.78% |
| DPZ240920C00370000 | 2024-07-22 11:25AM EDT | 2024-09-20 | 46.79 | 50.20 | 56.40 | 0.00 | - | 1 | 8 | 42.51% |
| DPZ241220C00370000 | 2024-07-26 11:34AM EDT | 2024-12-20 | 67.80 | 62.70 | 65.90 | -95.70 | -58.53% | 4 | 1 | 37.74% |
| DPZ250117C00370000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 77.44 | 79.90 | 82.50 | 0.00 | - | 3 | 52 | 50.14% |
| DPZ260116C00370000 | 2024-07-18 9:40AM EDT | 2026-01-16 | 93.50 | 91.00 | 96.60 | 0.00 | - | 1 | 6 | 37.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00370000 | 2024-07-22 10:32AM EDT | 2024-08-02 | 0.50 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 56.23% |
| DPZ240809P00370000 | 2024-07-22 2:39PM EDT | 2024-08-09 | 0.60 | 0.20 | 0.90 | 0.00 | - | 1 | 4 | 40.82% |
| DPZ240816P00370000 | 2024-07-24 1:32PM EDT | 2024-08-16 | 0.65 | 0.40 | 1.70 | -0.05 | -7.14% | 1 | 86 | 38.94% |
| DPZ240823P00370000 | 2024-07-22 11:32AM EDT | 2024-08-23 | 2.13 | 0.60 | 5.60 | 0.00 | - | 6 | 10 | 49.49% |
| DPZ240830P00370000 | 2024-07-26 3:06PM EDT | 2024-08-30 | 1.77 | 1.20 | 5.90 | -2.63 | -59.77% | 1 | 25 | 45.17% |
| DPZ240920P00370000 | 2024-07-26 11:13AM EDT | 2024-09-20 | 2.87 | 2.65 | 3.00 | +0.09 | +3.24% | 6 | 127 | 28.14% |
| DPZ241220P00370000 | 2024-07-23 12:38PM EDT | 2024-12-20 | 9.70 | 11.00 | 13.00 | 0.00 | - | 6 | 20 | 31.34% |
| DPZ250117P00370000 | 2024-07-25 11:38AM EDT | 2025-01-17 | 12.10 | 12.20 | 13.00 | 0.00 | - | 2 | 383 | 28.72% |
| DPZ250321P00370000 | 2024-07-22 2:34PM EDT | 2025-03-21 | 16.60 | 16.40 | 21.30 | 0.00 | - | 8 | 9 | 32.23% |
| DPZ250620P00370000 | 2024-07-23 3:30PM EDT | 2025-06-20 | 20.11 | 18.70 | 25.10 | 0.00 | - | 1 | 2 | 30.25% |
| DPZ260116P00370000 | 2024-07-26 2:54PM EDT | 2026-01-16 | 29.39 | 27.20 | 32.30 | -6.31 | -17.68% | 7 | 34 | 27.77% |
© 2024 Yahoo. All rights reserved.