New Zealand markets close in 18 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
317.09 -0.55 (-0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C003700002023-02-28 10:30AM EDT2023-03-240.780.000.750.00-41691.80%
DPZ230331C003700002023-03-10 1:07PM EDT2023-03-310.780.000.850.00--451.47%
DPZ230421C003700002023-03-21 11:15AM EDT2023-04-210.500.150.55+0.05+11.11%11930.66%
DPZ230519C003700002023-03-20 1:42PM EDT2023-05-193.052.603.100.00-4733.97%
DPZ230616C003700002023-03-20 1:38PM EDT2023-06-164.604.204.600.00-214531.86%
DPZ230915C003700002023-03-20 3:18PM EDT2023-09-1511.9011.5012.200.00-142133.28%
DPZ240119C003700002023-03-20 10:02AM EDT2024-01-1920.3020.2021.500.00-137834.28%
DPZ250117C003700002023-03-13 12:42PM EDT2025-01-1737.1039.3041.400.00-65434.98%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230331P003700002023-02-23 10:30AM EDT2023-03-3155.8751.0055.000.00--255.66%
DPZ230421P003700002023-02-22 4:38PM EDT2023-04-2134.3051.2054.700.00--043.12%
DPZ230616P003700002023-02-23 3:26PM EDT2023-06-1665.8053.4055.100.00-304026.97%
DPZ230915P003700002023-02-24 12:37PM EDT2023-09-1571.3057.8060.100.00-25827.19%
DPZ240119P003700002023-02-27 11:47AM EDT2024-01-1978.7063.5065.000.00-215725.93%
DPZ250117P003700002023-03-01 11:51AM EDT2025-01-1784.5072.0079.100.00-12026.35%