Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00370000 | 2023-02-28 10:30AM EDT | 2023-03-24 | 0.78 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 91.80% |
| DPZ230331C00370000 | 2023-03-10 1:07PM EDT | 2023-03-31 | 0.78 | 0.00 | 0.85 | 0.00 | - | - | 4 | 51.47% |
| DPZ230421C00370000 | 2023-03-21 11:15AM EDT | 2023-04-21 | 0.50 | 0.15 | 0.55 | +0.05 | +11.11% | 1 | 19 | 30.66% |
| DPZ230519C00370000 | 2023-03-20 1:42PM EDT | 2023-05-19 | 3.05 | 2.60 | 3.10 | 0.00 | - | 4 | 7 | 33.97% |
| DPZ230616C00370000 | 2023-03-20 1:38PM EDT | 2023-06-16 | 4.60 | 4.20 | 4.60 | 0.00 | - | 2 | 145 | 31.86% |
| DPZ230915C00370000 | 2023-03-20 3:18PM EDT | 2023-09-15 | 11.90 | 11.50 | 12.20 | 0.00 | - | 14 | 21 | 33.28% |
| DPZ240119C00370000 | 2023-03-20 10:02AM EDT | 2024-01-19 | 20.30 | 20.20 | 21.50 | 0.00 | - | 1 | 378 | 34.28% |
| DPZ250117C00370000 | 2023-03-13 12:42PM EDT | 2025-01-17 | 37.10 | 39.30 | 41.40 | 0.00 | - | 6 | 54 | 34.98% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230331P00370000 | 2023-02-23 10:30AM EDT | 2023-03-31 | 55.87 | 51.00 | 55.00 | 0.00 | - | - | 2 | 55.66% |
| DPZ230421P00370000 | 2023-02-22 4:38PM EDT | 2023-04-21 | 34.30 | 51.20 | 54.70 | 0.00 | - | - | 0 | 43.12% |
| DPZ230616P00370000 | 2023-02-23 3:26PM EDT | 2023-06-16 | 65.80 | 53.40 | 55.10 | 0.00 | - | 30 | 40 | 26.97% |
| DPZ230915P00370000 | 2023-02-24 12:37PM EDT | 2023-09-15 | 71.30 | 57.80 | 60.10 | 0.00 | - | 2 | 58 | 27.19% |
| DPZ240119P00370000 | 2023-02-27 11:47AM EDT | 2024-01-19 | 78.70 | 63.50 | 65.00 | 0.00 | - | 2 | 157 | 25.93% |
| DPZ250117P00370000 | 2023-03-01 11:51AM EDT | 2025-01-17 | 84.50 | 72.00 | 79.10 | 0.00 | - | 1 | 20 | 26.35% |
© 2023 Yahoo. All rights reserved.
