New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C003800002022-09-21 10:04AM EDT2022-09-300.350.000.300.00-71752.25%
DPZ221007C003800002022-09-16 2:40PM EDT2022-10-071.300.250.650.00-152945.68%
DPZ221021C003800002022-09-23 3:30PM EDT2022-10-212.552.452.75+1.00+64.52%1118345.39%
DPZ221028C003800002022-09-13 9:45AM EDT2022-10-286.682.857.500.00-5557.81%
DPZ221118C003800002022-09-23 12:26PM EDT2022-11-185.305.005.50+0.30+6.00%14640.20%
DPZ221216C003800002022-09-23 3:52PM EDT2022-12-167.907.608.00+2.49+46.03%165738.02%
DPZ230120C003800002022-09-22 3:59PM EDT2023-01-2011.0010.9012.80+3.70+50.68%18739.55%
DPZ230317C003800002022-09-12 3:25PM EDT2023-03-1727.4016.5018.500.00-4539.49%
DPZ240119C003800002022-09-21 11:50AM EDT2024-01-1940.6038.2045.500.00-21941.99%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P003800002022-09-21 10:09AM EDT2022-09-3042.9848.8052.600.00-51068.26%
DPZ221007P003800002022-09-14 12:27PM EDT2022-10-0736.7646.4054.600.00-1177.47%
DPZ221021P003800002022-09-21 2:20PM EDT2022-10-2146.2250.4056.500.00-11761.22%
DPZ221028P003800002022-09-12 9:48AM EDT2022-10-2819.7050.0057.500.00--157.83%
DPZ221216P003800002022-09-22 12:30PM EDT2022-12-1660.0053.9061.000.00-49543.85%
DPZ230120P003800002022-09-22 3:41PM EDT2023-01-2063.1057.9060.500.00-1336735.99%
DPZ230317P003800002022-09-22 3:30PM EDT2023-03-1765.5061.7064.900.00-112035.19%
DPZ240119P003800002022-07-26 9:50AM EDT2024-01-1951.5540.0046.100.00-150.00%