New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.79-3.52 (-0.92%)
At close: 04:00PM EDT
379.00 +0.21 (+0.06%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231006C003800002023-09-29 1:27PM EDT2023-10-064.904.404.90-3.13-38.98%5528.26%
DPZ231020C003800002023-09-29 12:19PM EDT2023-10-2014.5013.3013.90-1.10-7.05%287540.93%
DPZ231027C003800002023-09-18 1:29PM EDT2023-10-2718.8414.1014.900.00--137.66%
DPZ231117C003800002023-09-29 2:01PM EDT2023-11-1718.1117.6018.20-0.29-1.58%2221434.27%
DPZ231215C003800002023-09-29 2:22PM EDT2023-12-1521.3021.3021.80-1.50-6.58%2266432.46%
DPZ240119C003800002023-09-28 1:41PM EDT2024-01-1927.5025.2025.700.00-551131.54%
DPZ240315C003800002023-09-29 9:46AM EDT2024-03-1536.0032.7034.000.00-17133.86%
DPZ240621C003800002023-09-22 1:48PM EDT2024-06-2146.0042.7044.700.00-1535.25%
DPZ250117C003800002023-08-24 12:23PM EDT2025-01-1765.7061.7067.400.00-153939.71%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ231006P003800002023-09-29 3:43PM EDT2023-10-065.055.105.50+0.05+1.00%238425.10%
DPZ231013P003800002023-09-29 2:59PM EDT2023-10-1312.0012.2013.00+0.50+4.35%395043.37%
DPZ231020P003800002023-09-29 3:09PM EDT2023-10-2013.3013.3013.90+0.60+4.72%557837.51%
DPZ231027P003800002023-09-29 12:12PM EDT2023-10-2713.3013.4015.00+5.20+64.20%2334.97%
DPZ231103P003800002023-09-21 11:33AM EDT2023-11-0315.2214.6015.900.00--133.11%
DPZ231117P003800002023-09-29 3:20PM EDT2023-11-1715.9016.3016.80+0.40+2.58%2815529.51%
DPZ231215P003800002023-09-29 2:05PM EDT2023-12-1519.3018.9019.30-0.40-2.03%20994527.08%
DPZ240119P003800002023-09-29 3:31PM EDT2024-01-1921.5021.5021.90-0.40-1.83%125325.53%
DPZ240315P003800002023-09-26 10:22AM EDT2024-03-1526.5026.5028.100.00-51926.90%
DPZ240621P003800002023-09-19 10:15AM EDT2024-06-2131.6832.6036.10-0.17-0.53%16727.59%
DPZ250117P003800002023-09-08 12:32PM EDT2025-01-1740.8042.6044.000.00-111525.23%