Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00380000 | 2024-03-12 3:12PM EDT | 2024-06-21 | 77.90 | 124.40 | 133.90 | 0.00 | - | 1 | 12 | 104.49% |
| DPZ240920C00380000 | 2024-02-28 1:45PM EDT | 2024-09-20 | 84.80 | 124.50 | 131.70 | 0.00 | - | 2 | 2 | 65.71% |
| DPZ250117C00380000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 143.10 | 111.60 | 118.90 | 0.00 | - | 1 | 40 | 41.85% |
| DPZ260116C00380000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 162.00 | 137.30 | 143.10 | 0.00 | - | 4 | 2 | 39.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00380000 | 2024-04-17 9:52AM EDT | 2024-05-17 | 0.72 | 0.40 | 1.90 | 0.00 | - | 1 | 2 | 53.49% |
| DPZ240621P00380000 | 2024-04-15 10:28AM EDT | 2024-06-21 | 1.20 | 1.70 | 1.90 | 0.00 | - | 3 | 221 | 35.66% |
| DPZ240920P00380000 | 2024-04-17 2:36PM EDT | 2024-09-20 | 5.49 | 6.00 | 6.70 | 0.00 | - | 2 | 135 | 32.26% |
| DPZ250117P00380000 | 2024-04-11 3:31PM EDT | 2025-01-17 | 10.95 | 11.50 | 12.20 | +2.28 | +26.30% | 1 | 486 | 30.12% |
| DPZ250620P00380000 | 2024-03-27 2:30PM EDT | 2025-06-20 | 14.72 | 15.20 | 20.90 | 0.00 | - | 2 | 1 | 30.46% |
| DPZ260116P00380000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 20.36 | 24.30 | 25.70 | 0.00 | - | 10 | 20 | 27.61% |
© 2024 Yahoo. All rights reserved.