New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
310.74-4.69 (-1.49%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230324C003800002023-02-28 10:30AM EDT2023-03-240.730.002.500.00-463251.95%
DPZ230331C003800002023-03-10 1:07PM EDT2023-03-310.730.000.800.00-4771.48%
DPZ230406C003800002023-02-28 1:37PM EDT2023-04-060.050.003.900.00--274.78%
DPZ230421C003800002023-03-22 9:37AM EDT2023-04-210.510.000.950.00-11344.12%
DPZ230519C003800002023-03-16 11:57AM EDT2023-05-192.151.401.600.00-1235.32%
DPZ230616C003800002023-03-23 3:01PM EDT2023-06-162.902.352.550.00-252232.54%
DPZ230915C003800002023-03-21 9:31AM EDT2023-09-1510.008.009.000.00-11934.23%
DPZ240119C003800002023-03-16 1:11PM EDT2024-01-1917.4215.6017.100.00-358034.71%
DPZ250117C003800002023-03-14 3:12PM EDT2025-01-1731.9633.4038.400.00-412536.72%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ230421P003800002023-03-10 3:32PM EDT2023-04-2185.0064.3068.600.00-100.00%
DPZ230616P003800002023-02-23 3:26PM EDT2023-06-1675.1066.2068.400.00-91610.00%
DPZ230915P003800002023-02-28 4:30PM EDT2023-09-1587.3069.2071.700.00-3622.39%
DPZ240119P003800002023-03-24 10:08AM EDT2024-01-1975.0874.2075.70-3.70-4.70%220723.06%
DPZ250117P003800002023-03-02 1:56PM EDT2025-01-1789.6084.1086.500.00-210323.51%