Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006C00380000 | 2023-09-29 1:27PM EDT | 2023-10-06 | 4.90 | 4.40 | 4.90 | -3.13 | -38.98% | 5 | 5 | 28.26% |
| DPZ231020C00380000 | 2023-09-29 12:19PM EDT | 2023-10-20 | 14.50 | 13.30 | 13.90 | -1.10 | -7.05% | 28 | 75 | 40.93% |
| DPZ231027C00380000 | 2023-09-18 1:29PM EDT | 2023-10-27 | 18.84 | 14.10 | 14.90 | 0.00 | - | - | 1 | 37.66% |
| DPZ231117C00380000 | 2023-09-29 2:01PM EDT | 2023-11-17 | 18.11 | 17.60 | 18.20 | -0.29 | -1.58% | 222 | 14 | 34.27% |
| DPZ231215C00380000 | 2023-09-29 2:22PM EDT | 2023-12-15 | 21.30 | 21.30 | 21.80 | -1.50 | -6.58% | 226 | 64 | 32.46% |
| DPZ240119C00380000 | 2023-09-28 1:41PM EDT | 2024-01-19 | 27.50 | 25.20 | 25.70 | 0.00 | - | 5 | 511 | 31.54% |
| DPZ240315C00380000 | 2023-09-29 9:46AM EDT | 2024-03-15 | 36.00 | 32.70 | 34.00 | 0.00 | - | 1 | 71 | 33.86% |
| DPZ240621C00380000 | 2023-09-22 1:48PM EDT | 2024-06-21 | 46.00 | 42.70 | 44.70 | 0.00 | - | 1 | 5 | 35.25% |
| DPZ250117C00380000 | 2023-08-24 12:23PM EDT | 2025-01-17 | 65.70 | 61.70 | 67.40 | 0.00 | - | 15 | 39 | 39.71% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231006P00380000 | 2023-09-29 3:43PM EDT | 2023-10-06 | 5.05 | 5.10 | 5.50 | +0.05 | +1.00% | 23 | 84 | 25.10% |
| DPZ231013P00380000 | 2023-09-29 2:59PM EDT | 2023-10-13 | 12.00 | 12.20 | 13.00 | +0.50 | +4.35% | 39 | 50 | 43.37% |
| DPZ231020P00380000 | 2023-09-29 3:09PM EDT | 2023-10-20 | 13.30 | 13.30 | 13.90 | +0.60 | +4.72% | 55 | 78 | 37.51% |
| DPZ231027P00380000 | 2023-09-29 12:12PM EDT | 2023-10-27 | 13.30 | 13.40 | 15.00 | +5.20 | +64.20% | 2 | 3 | 34.97% |
| DPZ231103P00380000 | 2023-09-21 11:33AM EDT | 2023-11-03 | 15.22 | 14.60 | 15.90 | 0.00 | - | - | 1 | 33.11% |
| DPZ231117P00380000 | 2023-09-29 3:20PM EDT | 2023-11-17 | 15.90 | 16.30 | 16.80 | +0.40 | +2.58% | 281 | 55 | 29.51% |
| DPZ231215P00380000 | 2023-09-29 2:05PM EDT | 2023-12-15 | 19.30 | 18.90 | 19.30 | -0.40 | -2.03% | 209 | 945 | 27.08% |
| DPZ240119P00380000 | 2023-09-29 3:31PM EDT | 2024-01-19 | 21.50 | 21.50 | 21.90 | -0.40 | -1.83% | 1 | 253 | 25.53% |
| DPZ240315P00380000 | 2023-09-26 10:22AM EDT | 2024-03-15 | 26.50 | 26.50 | 28.10 | 0.00 | - | 5 | 19 | 26.90% |
| DPZ240621P00380000 | 2023-09-19 10:15AM EDT | 2024-06-21 | 31.68 | 32.60 | 36.10 | -0.17 | -0.53% | 1 | 67 | 27.59% |
| DPZ250117P00380000 | 2023-09-08 12:32PM EDT | 2025-01-17 | 40.80 | 42.60 | 44.00 | 0.00 | - | 1 | 115 | 25.23% |
© 2023 Yahoo. All rights reserved.
