Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816C00380000 | 2024-07-19 9:42AM EDT | 2024-08-16 | 32.13 | 38.00 | 45.00 | 0.00 | - | 2 | 2 | 55.70% |
| DPZ240920C00380000 | 2024-07-23 10:30AM EDT | 2024-09-20 | 51.89 | 40.30 | 45.40 | 0.00 | - | 2 | 4 | 34.92% |
| DPZ241220C00380000 | 2024-07-26 11:34AM EDT | 2024-12-20 | 57.73 | 56.80 | 59.70 | -52.87 | -47.80% | 8 | 0 | 37.83% |
| DPZ250117C00380000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 143.10 | 149.10 | 157.60 | 0.00 | - | 1 | 40 | 125.38% |
| DPZ260116C00380000 | 2024-07-25 10:59AM EDT | 2026-01-16 | 91.45 | 85.00 | 90.70 | 0.00 | - | 4 | 3 | 36.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00380000 | 2024-07-23 9:46AM EDT | 2024-08-02 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 45.51% |
| DPZ240809P00380000 | 2024-07-23 11:56AM EDT | 2024-08-09 | 0.55 | 0.30 | 2.75 | 0.00 | - | - | 1 | 46.01% |
| DPZ240816P00380000 | 2024-07-26 2:14PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.45 | +0.17 | +20.48% | 7 | 141 | 30.98% |
| DPZ240823P00380000 | 2024-07-24 3:08PM EDT | 2024-08-23 | 1.88 | 1.45 | 2.65 | 0.00 | - | 5 | 33 | 32.14% |
| DPZ240830P00380000 | 2024-07-26 3:06PM EDT | 2024-08-30 | 2.40 | 2.05 | 3.40 | +0.27 | +12.68% | 1 | 28 | 31.29% |
| DPZ240920P00380000 | 2024-07-26 11:13AM EDT | 2024-09-20 | 3.70 | 4.00 | 4.30 | +0.05 | +1.37% | 16 | 246 | 26.97% |
| DPZ241220P00380000 | 2024-07-23 12:04PM EDT | 2024-12-20 | 13.96 | 13.50 | 17.30 | +1.81 | +14.90% | 2 | 15 | 32.45% |
| DPZ250117P00380000 | 2024-07-23 11:28AM EDT | 2025-01-17 | 13.40 | 12.60 | 17.80 | 0.00 | - | 3 | 493 | 30.25% |
| DPZ250620P00380000 | 2024-07-23 12:20PM EDT | 2025-06-20 | 23.90 | 22.70 | 31.00 | 0.00 | - | 3 | 24 | 31.53% |
| DPZ260116P00380000 | 2024-07-24 12:25PM EDT | 2026-01-16 | 34.40 | 31.30 | 35.50 | 0.00 | - | 21 | 41 | 27.11% |
© 2024 Yahoo. All rights reserved.