New Zealand markets close in 4 hours 33 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
513.03-0.27 (-0.05%)
At close: 04:00PM EDT
512.81 -0.22 (-0.04%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621C003800002024-03-12 3:12PM EDT2024-06-2177.90124.40133.900.00-11253.61%
DPZ240920C003800002024-04-29 9:51AM EDT2024-09-20143.80135.50145.000.00-1253.09%
DPZ250117C003800002024-04-11 2:42PM EDT2025-01-17143.10149.10157.600.00-14050.58%
DPZ260116C003800002024-04-09 12:08PM EDT2026-01-16162.00170.00179.000.00-4243.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240621P003800002024-05-10 1:13PM EDT2024-06-210.400.000.350.00-1021146.48%
DPZ240920P003800002024-05-08 11:06AM EDT2024-09-201.650.752.250.00-212933.31%
DPZ250117P003800002024-05-03 11:34AM EDT2025-01-176.154.708.500.00-248633.81%
DPZ250620P003800002024-03-27 2:30PM EDT2025-06-2014.7213.6015.000.00-2132.26%
DPZ260116P003800002024-04-29 11:02AM EDT2026-01-1616.9416.2017.700.00-202027.85%