Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:380.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00380000 | 2023-02-28 10:30AM EDT | 2023-03-24 | 0.73 | 0.00 | 2.50 | 0.00 | - | 4 | 63 | 251.95% |
| DPZ230331C00380000 | 2023-03-10 1:07PM EDT | 2023-03-31 | 0.73 | 0.00 | 0.80 | 0.00 | - | 4 | 7 | 71.48% |
| DPZ230406C00380000 | 2023-02-28 1:37PM EDT | 2023-04-06 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 2 | 74.78% |
| DPZ230421C00380000 | 2023-03-22 9:37AM EDT | 2023-04-21 | 0.51 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 44.12% |
| DPZ230519C00380000 | 2023-03-16 11:57AM EDT | 2023-05-19 | 2.15 | 1.40 | 1.60 | 0.00 | - | 1 | 2 | 35.32% |
| DPZ230616C00380000 | 2023-03-23 3:01PM EDT | 2023-06-16 | 2.90 | 2.35 | 2.55 | 0.00 | - | 2 | 522 | 32.54% |
| DPZ230915C00380000 | 2023-03-21 9:31AM EDT | 2023-09-15 | 10.00 | 8.00 | 9.00 | 0.00 | - | 1 | 19 | 34.23% |
| DPZ240119C00380000 | 2023-03-16 1:11PM EDT | 2024-01-19 | 17.42 | 15.60 | 17.10 | 0.00 | - | 3 | 580 | 34.71% |
| DPZ250117C00380000 | 2023-03-14 3:12PM EDT | 2025-01-17 | 31.96 | 33.40 | 38.40 | 0.00 | - | 41 | 25 | 36.72% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230421P00380000 | 2023-03-10 3:32PM EDT | 2023-04-21 | 85.00 | 64.30 | 68.60 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230616P00380000 | 2023-02-23 3:26PM EDT | 2023-06-16 | 75.10 | 66.20 | 68.40 | 0.00 | - | 9 | 161 | 0.00% |
| DPZ230915P00380000 | 2023-02-28 4:30PM EDT | 2023-09-15 | 87.30 | 69.20 | 71.70 | 0.00 | - | 3 | 6 | 22.39% |
| DPZ240119P00380000 | 2023-03-24 10:08AM EDT | 2024-01-19 | 75.08 | 74.20 | 75.70 | -3.70 | -4.70% | 2 | 207 | 23.06% |
| DPZ250117P00380000 | 2023-03-02 1:56PM EDT | 2025-01-17 | 89.60 | 84.10 | 86.50 | 0.00 | - | 2 | 103 | 23.51% |
© 2023 Yahoo. All rights reserved.
