Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230406C00400000 | 2023-03-15 3:42PM EDT | 2023-04-06 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 3 | 60.55% |
| DPZ230414C00400000 | 2023-03-06 3:12PM EDT | 2023-04-14 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 21 | 60.06% |
| DPZ230421C00400000 | 2023-03-16 1:26PM EDT | 2023-04-21 | 0.45 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 58.57% |
| DPZ230428C00400000 | 2023-03-13 10:34AM EDT | 2023-04-28 | 0.25 | 0.05 | 0.80 | 0.00 | - | - | 1 | 42.19% |
| DPZ230519C00400000 | 2023-03-29 3:13PM EDT | 2023-05-19 | 0.90 | 0.80 | 1.15 | 0.00 | - | 10 | 12 | 34.11% |
| DPZ230616C00400000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 1.35 | 1.60 | 1.90 | 0.00 | - | 4 | 135 | 30.45% |
| DPZ230915C00400000 | 2023-03-13 11:58AM EDT | 2023-09-15 | 7.20 | 6.70 | 7.50 | +2.10 | +41.18% | 2 | 37 | 31.22% |
| DPZ240119C00400000 | 2023-03-27 3:08PM EDT | 2024-01-19 | 14.18 | 15.20 | 16.00 | 0.00 | - | 6 | 431 | 32.48% |
| DPZ250117C00400000 | 2023-03-30 3:53PM EDT | 2025-01-17 | 34.90 | 34.10 | 38.20 | 0.00 | - | 5 | 56 | 35.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230616P00400000 | 2023-01-26 11:36AM EDT | 2023-06-16 | 52.20 | 98.40 | 107.50 | 0.00 | - | 1 | 41 | 93.80% |
| DPZ230915P00400000 | 2023-02-23 3:24PM EDT | 2023-09-15 | 95.90 | 86.60 | 92.60 | 0.00 | - | 2 | 2 | 51.09% |
| DPZ240119P00400000 | 2023-02-03 2:25PM EDT | 2024-01-19 | 62.20 | 97.00 | 99.50 | 0.00 | - | 2 | 56 | 44.76% |
| DPZ250117P00400000 | 2023-02-27 11:49AM EDT | 2025-01-17 | 110.10 | 86.20 | 89.70 | 0.00 | - | 2 | 22 | 24.00% |
© 2023 Yahoo. All rights reserved.
