Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011C00400000 | 2024-09-17 1:50PM EDT | 2024-10-11 | 24.50 | 30.90 | 33.20 | 0.00 | - | 1 | 2 | 77.65% |
| DPZ241018C00400000 | 2024-10-03 1:53PM EDT | 2024-10-18 | 29.05 | 32.60 | 34.30 | 0.00 | - | 2 | 37 | 58.11% |
| DPZ241025C00400000 | 2024-09-13 10:20AM EDT | 2024-10-25 | 25.85 | 33.10 | 36.00 | 0.00 | - | - | 1 | 50.16% |
| DPZ241220C00400000 | 2024-10-03 1:18PM EDT | 2024-12-20 | 38.65 | 42.70 | 44.10 | 0.00 | - | 2 | 30 | 39.66% |
| DPZ250117C00400000 | 2024-09-30 10:30AM EDT | 2025-01-17 | 54.50 | 46.00 | 47.00 | 0.00 | - | 1 | 94 | 37.39% |
| DPZ250321C00400000 | 2024-09-19 3:53PM EDT | 2025-03-21 | 44.70 | 53.90 | 55.90 | 0.00 | - | 1 | 21 | 37.86% |
| DPZ250620C00400000 | 2024-10-01 9:30AM EDT | 2025-06-20 | 68.32 | 61.90 | 64.30 | 0.00 | - | 1 | 8 | 36.73% |
| DPZ260116C00400000 | 2024-09-18 9:30AM EDT | 2026-01-16 | 72.35 | 77.10 | 84.00 | 0.00 | - | 1 | 23 | 38.18% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011P00400000 | 2024-10-04 3:53PM EDT | 2024-10-11 | 6.30 | 2.75 | 6.90 | -2.15 | -25.44% | 35 | 105 | 66.30% |
| DPZ241018P00400000 | 2024-10-04 3:03PM EDT | 2024-10-18 | 8.45 | 5.00 | 8.00 | -1.05 | -11.05% | 71 | 1,031 | 51.81% |
| DPZ241025P00400000 | 2024-09-27 11:49AM EDT | 2024-10-25 | 7.60 | 7.60 | 9.00 | 0.00 | - | 1 | 6 | 49.45% |
| DPZ241101P00400000 | 2024-10-02 11:24AM EDT | 2024-11-01 | 10.50 | 8.80 | 9.90 | 0.00 | - | 10 | 14 | 44.86% |
| DPZ241108P00400000 | 2024-10-04 1:52PM EDT | 2024-11-08 | 11.50 | 8.90 | 13.50 | -1.00 | -8.00% | 2 | 6 | 47.96% |
| DPZ241115P00400000 | 2024-10-04 1:18PM EDT | 2024-11-15 | 12.57 | 10.60 | 11.80 | -0.43 | -3.31% | 1 | 19 | 40.28% |
| DPZ241220P00400000 | 2024-10-04 2:09PM EDT | 2024-12-20 | 16.00 | 14.00 | 18.20 | +2.75 | +20.75% | 1 | 158 | 38.83% |
| DPZ250117P00400000 | 2024-10-04 11:56AM EDT | 2025-01-17 | 19.45 | 16.80 | 17.50 | +1.35 | +7.46% | 7 | 201 | 32.35% |
| DPZ250321P00400000 | 2024-10-04 12:18PM EDT | 2025-03-21 | 25.20 | 22.30 | 24.10 | -1.30 | -4.91% | 4 | 9 | 31.80% |
| DPZ250620P00400000 | 2024-09-26 9:30AM EDT | 2025-06-20 | 25.30 | 27.10 | 32.10 | 0.00 | - | 5 | 287 | 31.61% |
| DPZ260116P00400000 | 2024-09-18 10:15AM EDT | 2026-01-16 | 43.55 | 39.70 | 41.60 | 0.00 | - | 1 | 229 | 28.74% |
© 2024 Yahoo. All rights reserved.