Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240405C00400000 | 2024-03-22 10:02AM EDT | 2024-04-05 | 58.37 | 92.10 | 101.70 | 0.00 | - | 1 | 1 | 50.78% |
DPZ240419C00400000 | 2024-03-15 3:59PM EDT | 2024-04-19 | 44.23 | 93.00 | 102.40 | 0.00 | - | 5 | 5 | 78.19% |
DPZ240621C00400000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 86.48 | 99.00 | 105.90 | 0.00 | - | 5 | 47 | 46.81% |
DPZ250117C00400000 | 2024-03-26 3:28PM EDT | 2025-01-17 | 107.50 | 117.10 | 123.90 | 0.00 | - | 2 | 70 | 40.25% |
DPZ260116C00400000 | 2023-11-14 12:29PM EDT | 2026-01-16 | 69.18 | 72.10 | 79.90 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240405P00400000 | 2024-03-25 12:54PM EDT | 2024-04-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 86.77% |
DPZ240412P00400000 | 2024-03-19 3:50PM EDT | 2024-04-12 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 21 | 65.82% |
DPZ240419P00400000 | 2024-03-28 12:59PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.45 | +0.04 | +21.05% | 5 | 392 | 44.82% |
DPZ240426P00400000 | 2024-03-15 9:30AM EDT | 2024-04-26 | 3.00 | 0.45 | 3.00 | 0.00 | - | 2 | 5 | 50.28% |
DPZ240517P00400000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 1.13 | 0.50 | 1.35 | -1.67 | -59.64% | 1 | 7 | 36.34% |
DPZ240621P00400000 | 2024-03-28 12:46PM EDT | 2024-06-21 | 2.32 | 1.40 | 2.25 | -0.33 | -12.45% | 10 | 170 | 31.22% |
DPZ240920P00400000 | 2024-03-25 1:46PM EDT | 2024-09-20 | 6.00 | 5.50 | 6.20 | -2.30 | -27.71% | 1 | 102 | 28.68% |
DPZ250117P00400000 | 2024-03-28 11:52AM EDT | 2025-01-17 | 11.65 | 10.50 | 11.40 | -1.36 | -10.45% | 1 | 76 | 27.43% |
DPZ250620P00400000 | 2024-03-27 3:25PM EDT | 2025-06-20 | 18.75 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 26.88% |
DPZ260116P00400000 | 2024-03-25 10:21AM EDT | 2026-01-16 | 27.00 | 18.20 | 24.20 | 0.00 | - | 1 | 3 | 25.50% |