New Zealand markets open in 4 hours 24 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
433.65+5.64 (+1.32%)
At close: 04:00PM EST
434.00 +0.35 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240301C004000002024-02-09 10:51AM EST2024-03-0133.4134.9039.100.00--367.11%
DPZ240315C004000002024-02-23 3:42PM EST2024-03-1537.0536.9042.70+3.45+10.27%733356.28%
DPZ240419C004000002024-02-23 9:56AM EST2024-04-1939.4341.5046.20+2.88+7.88%1140.31%
DPZ240621C004000002024-02-21 3:57PM EST2024-06-2152.6448.6052.70+10.54+25.04%23835.18%
DPZ250117C004000002024-01-30 10:19AM EST2025-01-1774.9067.0073.200.00-18134.89%
DPZ260116C004000002023-11-14 11:29AM EST2026-01-1669.1872.3079.700.00-1426.97%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ240301P004000002024-02-23 3:59PM EST2024-03-012.131.652.25-1.07-33.44%2971655.98%
DPZ240308P004000002024-02-23 3:59PM EST2024-03-082.951.353.10-3.45-53.91%351144.35%
DPZ240315P004000002024-02-23 3:56PM EST2024-03-153.803.504.00-1.70-30.91%40836939.29%
DPZ240322P004000002024-02-23 3:55PM EST2024-03-224.600.755.10-4.00-46.51%6137.27%
DPZ240328P004000002024-02-23 2:16PM EST2024-03-285.700.705.50-3.00-34.48%1134.81%
DPZ240419P004000002024-02-23 1:57PM EST2024-04-197.156.507.20-1.53-17.63%236230.40%
DPZ240621P004000002024-02-23 10:45AM EST2024-06-2113.2011.6013.20-3.40-20.48%38928.31%
DPZ240920P004000002024-02-01 11:33AM EST2024-09-2020.5015.4023.000.00-84029.84%
DPZ250117P004000002024-02-23 11:54AM EST2025-01-1725.6723.3026.30-3.54-12.12%306426.06%
DPZ260116P004000002024-01-16 2:23PM EST2026-01-1643.9041.6045.600.00--126.80%