New Zealand markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.00+9.86 (+3.08%)
At close: 04:00PM EDT
330.68 +0.68 (+0.21%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930C004000002022-09-23 11:25AM EDT2022-09-300.100.000.10-0.13-56.52%9559.38%
DPZ221007C004000002022-09-13 9:42AM EDT2022-10-070.750.051.450.00-2659.94%
DPZ221014C004000002022-09-13 3:01PM EDT2022-10-141.730.551.050.00-1151.73%
DPZ221021C004000002022-09-23 3:40PM EDT2022-10-211.251.151.40+0.38+43.68%91,12047.44%
DPZ221028C004000002022-09-08 12:01PM EDT2022-10-285.501.154.000.00--155.82%
DPZ221216C004000002022-09-23 3:42PM EDT2022-12-164.534.405.00-0.27-5.62%1125738.36%
DPZ230120C004000002022-09-23 3:56PM EDT2023-01-207.296.808.40+1.79+32.55%2744438.72%
DPZ230317C004000002022-09-23 2:36PM EDT2023-03-1710.3011.2012.80-3.20-23.70%231837.99%
DPZ240119C004000002022-09-23 3:45PM EDT2024-01-1934.5032.5034.50+5.50+18.97%15138.34%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPZ220930P004000002022-08-26 2:50PM EDT2022-09-3016.5066.0075.000.00-263881.88%
DPZ221007P004000002022-08-31 11:58AM EDT2022-10-0731.2066.4073.600.00--187.46%
DPZ221021P004000002022-09-15 9:56AM EDT2022-10-2152.0068.0074.500.00-24465.01%
DPZ221216P004000002022-09-19 3:39PM EDT2022-12-1668.0071.0076.700.00-220042.45%
DPZ230120P004000002022-09-22 3:36PM EDT2023-01-2080.4073.6077.700.00-2815137.48%
DPZ230317P004000002022-09-22 3:27PM EDT2023-03-1782.2075.6079.200.00-131833.08%
DPZ240119P004000002022-09-23 11:07AM EDT2024-01-1986.5089.8095.50-7.39-7.87%21832.19%