Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802C00415000 | 2024-07-26 11:09AM EDT | 2024-08-02 | 9.43 | 7.30 | 8.10 | -0.87 | -8.45% | 9 | 30 | 29.59% |
| DPZ240809C00415000 | 2024-07-26 2:18PM EDT | 2024-08-09 | 11.90 | 9.70 | 13.90 | -0.89 | -6.96% | 1 | 15 | 38.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00415000 | 2024-07-26 1:08PM EDT | 2024-08-02 | 2.98 | 4.40 | 5.00 | +0.26 | +9.56% | 22 | 98 | 26.73% |
| DPZ240809P00415000 | 2024-07-24 10:29AM EDT | 2024-08-09 | 4.70 | 3.80 | 7.40 | 0.00 | - | 1 | 3 | 26.36% |
© 2024 Yahoo. All rights reserved.