Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:425.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00425000 | 2024-04-04 2:54PM EDT | 2024-05-03 | 65.20 | 51.60 | 55.10 | 0.00 | - | 1 | 1 | 56.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00425000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 0.06 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 135.11% |
| DPZ240426P00425000 | 2024-03-26 2:15PM EDT | 2024-04-26 | 1.30 | 0.05 | 1.55 | 0.00 | - | 1 | 4 | 56.54% |
| DPZ240503P00425000 | 2024-04-04 1:27PM EDT | 2024-05-03 | 1.60 | 1.85 | 2.50 | 0.00 | - | 2 | 3 | 47.07% |
| DPZ240524P00425000 | 2024-04-11 1:20PM EDT | 2024-05-24 | 2.00 | 3.30 | 4.20 | 0.00 | - | - | 1 | 35.83% |
© 2024 Yahoo. All rights reserved.