Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802C00425000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 3.26 | 2.80 | 3.70 | -4.04 | -55.34% | 25 | 64 | 29.31% |
| DPZ240809C00425000 | 2024-07-26 2:19PM EDT | 2024-08-09 | 5.50 | 4.00 | 7.30 | -3.97 | -41.92% | 108 | 109 | 32.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240802P00425000 | 2024-07-26 11:28AM EDT | 2024-08-02 | 9.45 | 9.50 | 10.50 | +2.95 | +45.38% | 5 | 82 | 25.71% |
| DPZ240809P00425000 | 2024-07-26 10:04AM EDT | 2024-08-09 | 11.43 | 10.20 | 13.20 | +2.44 | +27.14% | 7 | 22 | 27.11% |
© 2024 Yahoo. All rights reserved.