Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240802C00427500 | 2024-07-25 1:13PM EDT | 2024-08-02 | 3.50 | 1.15 | 2.70 | -2.80 | -44.44% | 5 | - | 27.99% |
DPZ240809C00427500 | 2024-07-25 1:32PM EDT | 2024-08-09 | 8.20 | 0.60 | 5.00 | 0.00 | - | - | - | 27.76% |